Dec 23 2013 |
2798 |
313.84 |
Dec 16 2013 |
2765 |
313.84 |
Dec 09 2013 |
2753 |
313.84 |
Dec 02 2013 |
2800 |
313.84 |
Nov 25 2013 |
2834 |
313.84 |
Nov 18 2013 |
2885 |
313.84 |
Nov 11 2013 |
2865 |
313.84 |
Nov 04 2013 |
2896 |
313.84 |
Oct 28 2013 |
2865 |
313.84 |
Oct 21 2013 |
2817 |
313.84 |
Oct 14 2013 |
2810 |
313.84 |
Oct 07 2013 |
2835 |
313.84 |
Sep 30 2013 |
2840 |
313.84 |
Sep 23 2013 |
2812 |
313.84 |
Sep 16 2013 |
2845 |
313.84 |
Sep 09 2013 |
2839 |
313.84 |
Sep 02 2013 |
2859 |
313.84 |
Aug 26 2013 |
2848 |
313.84 |
Aug 19 2013 |
2856 |
313.84 |
Aug 12 2013 |
2857 |
313.84 |
Aug 05 2013 |
2858 |
313.84 |
Jul 29 2013 |
2858 |
313.84 |
Jul 22 2013 |
2865 |
313.84 |
Jul 15 2013 |
2865 |
313.84 |
Jul 08 2013 |
2864 |
313.84 |
Jul 01 2013 |
2864 |
313.84 |
Jun 24 2013 |
2864 |
313.84 |
Jun 17 2013 |
2864 |
313.84 |
Jun 10 2013 |
2864 |
313.84 |
Jun 03 2013 |
2864 |
313.84 |
May 27 2013 |
2864 |
313.84 |
May 20 2013 |
2864 |
313.84 |
May 13 2013 |
2864 |
313.84 |
May 06 2013 |
2864 |
313.84 |
Apr 29 2013 |
2864 |
313.84 |
Apr 22 2013 |
2862 |
313.84 |
Apr 15 2013 |
2866 |
313.84 |
Apr 08 2013 |
2866 |
313.84 |
Apr 01 2013 |
2866 |
313.84 |
Mar 25 2013 |
2867 |
313.84 |
Mar 18 2013 |
2867 |
313.84 |
Mar 11 2013 |
2867 |
313.84 |
Mar 04 2013 |
2867 |
313.84 |
Feb 25 2013 |
2867 |
313.84 |
Feb 18 2013 |
2873 |
313.84 |
Feb 11 2013 |
2881 |
313.84 |
Feb 04 2013 |
2864 |
313.84 |
Jan 28 2013 |
2877 |
313.84 |
Jan 21 2013 |
2880 |
313.84 |
Jan 14 2013 |
2920 |
313.84 |
Jan 07 2013 |
2889 |
313.84 |
Dec 31 2012 |
2897 |
313.84 |
Sep 26 2012 |
23415 |
591.66 |
Sep 20 2012 |
23114 |
591.66 |
Sep 13 2012 |
22796 |
591.66 |
Jan 19 2012 |
22094 |
591.66 |
Dec 29 2011 |
21975 |
591.66 |
Dec 13 2011 |
21733 |
591.66 |
Dec 09 2011 |
21763 |
591.66 |
Dec 01 2011 |
21785 |
591.66 |
Nov 25 2011 |
22061 |
591.66 |
Nov 17 2011 |
21992 |
591.66 |
Nov 10 2011 |
22315 |
591.66 |
Nov 04 2011 |
22363 |
591.66 |
Oct 28 2011 |
22248 |
591.66 |
Oct 21 2011 |
22393 |
591.66 |
Oct 14 2011 |
22218 |
591.66 |
Oct 07 2011 |
21807 |
591.66 |
Sep 30 2011 |
21599 |
591.66 |