Sep 22 2015 |
8358 |
524.16 |
Sep 15 2015 |
26635 |
588.96 |
Sep 14 2015 |
25635 |
588.96 |
Sep 07 2015 |
25529 |
588.96 |
Aug 31 2015 |
25593 |
588.96 |
Aug 24 2015 |
25498 |
588.96 |
Aug 17 2015 |
25549 |
588.96 |
Aug 10 2015 |
25566 |
588.96 |
Aug 03 2015 |
25566 |
588.96 |
Jul 27 2015 |
25566 |
588.96 |
Jul 20 2015 |
25565 |
588.96 |
Jul 13 2015 |
25565 |
588.96 |
Jul 06 2015 |
25565 |
588.96 |
Jun 29 2015 |
25565 |
588.96 |
Jun 22 2015 |
25565 |
588.96 |
Jun 15 2015 |
25565 |
588.96 |
Jun 08 2015 |
25751 |
588.96 |
Jun 01 2015 |
25751 |
588.96 |
May 25 2015 |
25751 |
588.96 |
May 18 2015 |
25751 |
588.96 |
May 11 2015 |
25751 |
588.96 |
May 04 2015 |
25751 |
588.96 |
Apr 27 2015 |
25723 |
588.96 |
Apr 20 2015 |
25706 |
588.96 |
Apr 13 2015 |
25705 |
588.96 |
Apr 06 2015 |
25743 |
588.96 |
Mar 30 2015 |
25743 |
588.96 |
Mar 23 2015 |
25765 |
588.96 |
Mar 16 2015 |
25739 |
588.96 |
Mar 09 2015 |
25738 |
588.96 |
Mar 02 2015 |
25719 |
588.96 |
Feb 23 2015 |
25542 |
588.96 |
Feb 16 2015 |
25515 |
588.96 |
Feb 09 2015 |
25525 |
588.96 |
Feb 02 2015 |
25533 |
588.96 |
Jan 26 2015 |
25516 |
588.96 |
Jan 19 2015 |
25490 |
588.96 |
Jan 12 2015 |
25344 |
588.96 |
Jan 05 2015 |
25663 |
588.96 |
Dec 29 2014 |
25672 |
588.96 |
Dec 22 2014 |
25723 |
588.96 |
Dec 15 2014 |
25355 |
588.96 |
Dec 08 2014 |
25642 |
588.96 |
Dec 01 2014 |
25808 |
588.96 |
Nov 24 2014 |
25842 |
588.96 |
Nov 17 2014 |
26080 |
588.96 |
Nov 10 2014 |
26296 |
588.96 |
Nov 03 2014 |
26235 |
588.96 |
Oct 27 2014 |
26240 |
588.96 |
Oct 20 2014 |
26426 |
588.96 |
Oct 13 2014 |
22112 |
542.39 |
Oct 06 2014 |
19615 |
520.17 |
Sep 29 2014 |
19669 |
518.84 |
Sep 22 2014 |
12782 |
451.37 |
Sep 15 2014 |
12700 |
451.37 |
Sep 08 2014 |
12676 |
451.37 |
Sep 01 2014 |
14596 |
469.55 |
Aug 25 2014 |
14610 |
469.55 |
Aug 18 2014 |
14616 |
469.55 |
Aug 11 2014 |
14616 |
469.55 |
Aug 04 2014 |
14616 |
469.55 |
Jul 28 2014 |
14616 |
469.55 |
Jul 21 2014 |
14634 |
469.55 |
Jul 14 2014 |
14634 |
469.55 |
Jul 07 2014 |
14634 |
469.55 |
Jun 30 2014 |
14634 |
469.55 |
Jun 23 2014 |
14634 |
469.55 |
Jun 16 2014 |
14634 |
469.55 |
Jun 09 2014 |
14634 |
469.55 |
Jun 02 2014 |
14634 |
469.55 |
May 26 2014 |
14634 |
469.55 |
May 19 2014 |
14634 |
469.55 |
May 12 2014 |
14634 |
469.55 |
May 05 2014 |
14634 |
469.55 |
Apr 28 2014 |
14635 |
469.55 |
Apr 21 2014 |
14635 |
469.55 |
Apr 14 2014 |
14660 |
469.55 |
Apr 07 2014 |
14660 |
469.55 |
Mar 31 2014 |
14661 |
469.55 |
Mar 24 2014 |
14661 |
469.55 |
Mar 17 2014 |
14661 |
469.55 |
Mar 10 2014 |
14661 |
469.55 |
Mar 03 2014 |
14661 |
469.55 |
Feb 24 2014 |
14656 |
469.55 |
Feb 17 2014 |
14670 |
469.55 |
Feb 10 2014 |
14669 |
469.55 |
Feb 03 2014 |
14658 |
469.55 |
Jan 27 2014 |
14725 |
469.55 |
Jan 20 2014 |
14688 |
469.55 |
Jan 13 2014 |
14494 |
469.55 |
Jan 06 2014 |
14448 |
469.55 |
Dec 30 2013 |
14582 |
469.55 |
Dec 23 2013 |
14378 |
469.55 |
Dec 16 2013 |
14204 |
469.55 |
Dec 09 2013 |
14224 |
469.55 |
Dec 02 2013 |
14434 |
469.55 |
Nov 25 2013 |
14671 |
469.55 |
Nov 18 2013 |
14755 |
469.55 |
Nov 11 2013 |
14717 |
469.55 |
Nov 04 2013 |
14622 |
469.55 |
Oct 28 2013 |
14524 |
469.55 |
Oct 21 2013 |
15237 |
479.7 |
Oct 14 2013 |
17778 |
505.9 |
Oct 07 2013 |
17652 |
505.9 |
Sep 30 2013 |
17620 |
505.9 |
Sep 23 2013 |
17576 |
505.9 |
Sep 16 2013 |
17472 |
505.9 |
Oct 02 2012 |
12930 |
458.82 |
Sep 26 2012 |
14884 |
480.96 |
Sep 20 2012 |
14741 |
480.96 |
Sep 13 2012 |
14573 |
480.96 |
Jan 19 2012 |
13766 |
480.58 |
Dec 29 2011 |
13673 |
480.59 |
Dec 13 2011 |
13515 |
480.6 |
Dec 09 2011 |
13547 |
480.61 |
Dec 01 2011 |
13523 |
480.61 |
Nov 25 2011 |
13694 |
480.62 |
Nov 17 2011 |
13611 |
480.62 |
Nov 10 2011 |
13838 |
480.63 |
Nov 04 2011 |
13808 |
480.63 |
Oct 28 2011 |
13721 |
480.64 |
Oct 21 2011 |
13850 |
480.64 |
Oct 14 2011 |
14910 |
494.98 |
Oct 07 2011 |
17054 |
525.24 |
Sep 30 2011 |
16893 |
525.24 |