| Apr 14 2014 |
25977 |
591.12 |
| Apr 07 2014 |
25977 |
591.12 |
| Mar 31 2014 |
25978 |
591.12 |
| Mar 24 2014 |
25978 |
591.12 |
| Mar 17 2014 |
25978 |
591.12 |
| Mar 10 2014 |
25977 |
591.12 |
| Mar 03 2014 |
25977 |
591.12 |
| Feb 24 2014 |
25970 |
591.12 |
| Feb 17 2014 |
25988 |
591.12 |
| Feb 10 2014 |
25986 |
591.12 |
| Feb 03 2014 |
25979 |
591.12 |
| Jan 27 2014 |
26039 |
591.12 |
| Jan 20 2014 |
25989 |
591.12 |
| Jan 13 2014 |
25803 |
591.12 |
| Jan 06 2014 |
25744 |
591.12 |
| Dec 30 2013 |
25905 |
591.12 |
| Dec 23 2013 |
25690 |
591.12 |
| Dec 16 2013 |
25442 |
591.12 |
| Dec 09 2013 |
25478 |
591.12 |
| Dec 02 2013 |
25658 |
590.02 |
| Nov 25 2013 |
26089 |
590.02 |
| Nov 18 2013 |
26141 |
590.02 |
| Nov 11 2013 |
26555 |
594.17 |
| Nov 04 2013 |
26419 |
594.17 |
| Oct 28 2013 |
25869 |
590.71 |
| Oct 21 2013 |
24812 |
585.58 |
| Oct 14 2013 |
23696 |
571.98 |
| Oct 07 2013 |
23402 |
571.98 |
| Sep 30 2013 |
23249 |
571.98 |
| Sep 23 2013 |
23191 |
571.98 |
| Sep 16 2013 |
22900 |
571.98 |
| Sep 09 2013 |
22760 |
571.98 |
| Sep 02 2013 |
22918 |
571.98 |
| Aug 26 2013 |
22864 |
571.98 |
| Aug 19 2013 |
22887 |
571.98 |
| Aug 12 2013 |
22888 |
571.98 |
| Aug 05 2013 |
22890 |
571.98 |
| Jul 29 2013 |
22891 |
571.98 |
| Jul 22 2013 |
22937 |
571.98 |
| Jul 15 2013 |
22937 |
571.98 |
| Jul 08 2013 |
22938 |
571.98 |
| Jul 01 2013 |
22938 |
571.98 |
| Jun 24 2013 |
22939 |
571.98 |
| Jun 17 2013 |
22939 |
571.98 |
| Jun 10 2013 |
22939 |
571.98 |
| Jun 03 2013 |
22939 |
571.98 |
| May 27 2013 |
22939 |
571.98 |
| May 20 2013 |
22939 |
571.98 |
| May 13 2013 |
22939 |
571.98 |
| May 06 2013 |
22939 |
571.98 |
| Apr 29 2013 |
22939 |
571.98 |
| Apr 22 2013 |
23081 |
574.24 |
| Apr 15 2013 |
23088 |
574.24 |
| Apr 08 2013 |
23088 |
574.24 |
| Apr 01 2013 |
23088 |
574.24 |
| Mar 25 2013 |
23079 |
574.24 |
| Mar 18 2013 |
23079 |
574.24 |
| Mar 11 2013 |
23079 |
574.24 |
| Mar 04 2013 |
23079 |
574.24 |
| Feb 25 2013 |
23079 |
574.24 |
| Feb 18 2013 |
23078 |
574.24 |
| Feb 11 2013 |
23087 |
574.24 |
| Feb 04 2013 |
23051 |
574.24 |
| Jan 28 2013 |
23100 |
574.24 |
| Jan 21 2013 |
23125 |
574.24 |
| Jan 14 2013 |
23245 |
574.24 |
| Jan 07 2013 |
23211 |
574.24 |
| Dec 31 2012 |
23216 |
574.24 |
| Dec 24 2012 |
23226 |
574.24 |
| Dec 17 2012 |
23218 |
574.24 |
| Dec 10 2012 |
21234 |
550.55 |
| Dec 03 2012 |
19560 |
527.73 |
| Nov 26 2012 |
17028 |
499.9 |
| Nov 19 2012 |
17095 |
499.9 |
| Nov 12 2012 |
16273 |
490.28 |
| Nov 05 2012 |
15667 |
483.95 |
| Oct 29 2012 |
15788 |
483.95 |
| Oct 22 2012 |
15840 |
483.95 |
| Oct 15 2012 |
15614 |
483.95 |
| Oct 02 2012 |
15136 |
483.95 |
| Sep 26 2012 |
15136 |
483.95 |
| Sep 20 2012 |
14997 |
483.95 |
| Sep 13 2012 |
14829 |
483.95 |
| Jan 19 2012 |
16144 |
509.64 |
| Dec 29 2011 |
16043 |
509.68 |
| Dec 13 2011 |
17097 |
526.03 |
| Dec 09 2011 |
17687 |
533.79 |
| Dec 01 2011 |
17700 |
533.79 |
| Nov 25 2011 |
17913 |
533.8 |
| Nov 17 2011 |
20266 |
566.83 |
| Nov 10 2011 |
23095 |
602.81 |
| Nov 04 2011 |
23123 |
602.84 |
| Oct 28 2011 |
23021 |
602.86 |
| Oct 21 2011 |
27055 |
676.91 |
| Oct 14 2011 |
26841 |
676.91 |
| Oct 07 2011 |
26361 |
676.91 |
| Sep 30 2011 |
26042 |
676.91 |
