Oct 18 2019 |
27089 |
606.83 |
Oct 11 2019 |
27509 |
606.83 |
Oct 04 2019 |
27577 |
606.83 |
Sep 27 2019 |
27462 |
606.83 |
Sep 20 2019 |
27152 |
606.83 |
Sep 13 2019 |
27006 |
606.83 |
Sep 06 2019 |
26438 |
606.83 |
Aug 30 2019 |
26540 |
606.83 |
Aug 23 2019 |
26558 |
606.83 |
Aug 16 2019 |
26299 |
606.83 |
Aug 09 2019 |
26299 |
606.83 |
Aug 02 2019 |
26315 |
606.83 |
Jul 26 2019 |
26331 |
606.83 |
Jul 19 2019 |
26345 |
606.83 |
Jul 12 2019 |
26394 |
606.83 |
Jul 05 2019 |
26408 |
606.83 |
Jun 28 2019 |
26464 |
606.83 |
Jun 21 2019 |
26495 |
606.83 |
Jun 14 2019 |
26486 |
606.83 |
Jun 07 2019 |
26460 |
606.83 |
May 31 2019 |
26498 |
606.83 |
May 24 2019 |
26504 |
606.83 |
May 17 2019 |
26548 |
606.83 |
May 10 2019 |
26538 |
606.83 |
May 03 2019 |
26569 |
606.83 |
Apr 26 2019 |
26562 |
606.83 |
Apr 19 2019 |
26566 |
606.83 |
Apr 12 2019 |
26576 |
606.83 |
Apr 05 2019 |
26576 |
606.83 |
Mar 29 2019 |
26577 |
606.83 |
Mar 22 2019 |
26560 |
606.83 |
Mar 15 2019 |
26572 |
606.83 |
Mar 08 2019 |
26477 |
606.83 |
Mar 01 2019 |
26483 |
606.83 |
Feb 22 2019 |
26474 |
606.83 |
Feb 15 2019 |
26482 |
606.83 |
Feb 08 2019 |
26440 |
606.83 |
Feb 01 2019 |
26467 |
606.83 |
Jan 25 2019 |
26484 |
606.83 |
Jan 18 2019 |
25960 |
606.83 |
Jan 11 2019 |
26698 |
606.83 |
Jan 04 2019 |
26871 |
606.83 |
Dec 28 2018 |
26780 |
606.83 |
Dec 21 2018 |
26581 |
606.83 |
Dec 14 2018 |
26786 |
606.83 |
Dec 07 2018 |
27130 |
606.83 |
Nov 30 2018 |
27519 |
606.83 |
Nov 23 2018 |
27844 |
606.83 |
Nov 16 2018 |
28493 |
606.83 |
Nov 09 2018 |
28686 |
606.83 |
Nov 02 2018 |
28917 |
606.83 |
Oct 26 2018 |
28796 |
606.83 |
Jan 12 2016 |
25013 |
565.84 |
Jan 05 2016 |
25459 |
565.84 |
Dec 29 2015 |
25497 |
565.84 |
Dec 22 2015 |
25297 |
565.84 |
Dec 15 2015 |
25188 |
565.84 |
Dec 08 2015 |
25526 |
565.84 |
Dec 01 2015 |
25627 |
565.84 |
Nov 24 2015 |
25388 |
565.84 |
Nov 17 2015 |
25104 |
565.84 |
Nov 10 2015 |
25599 |
570.65 |
Nov 03 2015 |
25676 |
570.65 |
Oct 27 2015 |
25762 |
570.65 |
Oct 20 2015 |
25770 |
570.65 |
Oct 13 2015 |
25080 |
570.65 |
Oct 06 2015 |
25091 |
570.65 |
Sep 29 2015 |
25049 |
570.65 |
Sep 22 2015 |
21411 |
570.65 |
Sep 15 2015 |
9392 |
570.65 |
Sep 14 2015 |
24073 |
570.65 |
Sep 07 2015 |
23997 |
570.65 |
Aug 31 2015 |
24478 |
575.46 |
Aug 24 2015 |
24385 |
575.46 |
Aug 17 2015 |
24429 |
575.46 |
Aug 10 2015 |
24446 |
575.46 |
Aug 03 2015 |
24446 |
575.46 |
Jul 27 2015 |
24446 |
575.46 |
Jul 20 2015 |
24445 |
575.46 |
Jul 13 2015 |
24445 |
575.46 |
Jul 06 2015 |
24445 |
575.46 |
Jun 29 2015 |
24445 |
575.46 |
Jun 22 2015 |
24445 |
575.46 |
Jun 15 2015 |
24445 |
575.46 |
Jun 08 2015 |
24622 |
575.46 |
Jun 01 2015 |
24622 |
575.46 |
May 25 2015 |
24622 |
575.46 |
May 18 2015 |
24622 |
575.46 |
May 11 2015 |
24622 |
575.46 |
May 04 2015 |
24622 |
575.46 |
Apr 27 2015 |
24593 |
575.46 |
Apr 20 2015 |
24576 |
575.46 |
Apr 13 2015 |
24575 |
575.46 |
Apr 06 2015 |
24615 |
575.46 |
Mar 30 2015 |
24615 |
575.46 |
Mar 23 2015 |
24635 |
575.46 |
Mar 16 2015 |
24611 |
575.46 |
Mar 09 2015 |
24610 |
575.46 |
Mar 02 2015 |
24599 |
575.46 |
Feb 23 2015 |
24430 |
575.46 |
Feb 16 2015 |
24400 |
575.46 |
Feb 09 2015 |
24410 |
575.46 |
Feb 02 2015 |
24418 |
575.46 |
Jan 26 2015 |
24402 |
575.46 |
Jan 19 2015 |
24373 |
575.46 |
Jan 12 2015 |
24230 |
575.46 |
Jan 05 2015 |
24551 |
575.46 |
Dec 29 2014 |
24573 |
575.46 |
Dec 22 2014 |
24619 |
575.46 |
Dec 15 2014 |
24254 |
575.46 |
Dec 08 2014 |
24522 |
575.46 |
Dec 01 2014 |
24672 |
575.46 |
Nov 24 2014 |
24690 |
575.46 |
Dec 09 2013 |
19062 |
518.22 |
Dec 02 2013 |
18578 |
510.95 |
Nov 25 2013 |
18884 |
510.95 |
Nov 18 2013 |
16416 |
485.59 |
Nov 11 2013 |
18748 |
508.91 |
Nov 04 2013 |
18615 |
508.91 |
Oct 28 2013 |
18022 |
504.15 |
Oct 21 2013 |
17630 |
504.15 |
Oct 14 2013 |
14987 |
477.14 |
Oct 07 2013 |
14882 |
477.14 |
Sep 30 2013 |
14462 |
473 |
Sep 23 2013 |
14419 |
473 |
Sep 16 2013 |
13808 |
467.15 |
Sep 09 2013 |
13820 |
467.15 |
Sep 02 2013 |
13907 |
467.15 |
Aug 26 2013 |
13863 |
467.15 |
Aug 19 2013 |
13878 |
467.15 |
Aug 12 2013 |
13878 |
467.15 |
Aug 05 2013 |
13880 |
467.15 |
Jul 29 2013 |
13881 |
467.15 |
Jul 22 2013 |
13920 |
467.15 |
Jul 15 2013 |
13920 |
467.15 |
Jul 08 2013 |
13920 |
467.15 |
Jul 01 2013 |
13920 |
467.15 |
Jun 24 2013 |
13921 |
467.15 |
Jun 17 2013 |
13921 |
467.15 |
Jun 10 2013 |
13921 |
467.15 |
Jun 03 2013 |
13921 |
467.15 |
May 27 2013 |
13921 |
467.15 |
May 20 2013 |
13921 |
467.15 |
May 13 2013 |
13921 |
467.15 |
May 06 2013 |
13921 |
467.15 |
Apr 29 2013 |
13921 |
467.15 |
Apr 22 2013 |
13882 |
467.15 |
Apr 15 2013 |
13889 |
467.15 |
Apr 08 2013 |
13889 |
467.15 |
Apr 01 2013 |
13890 |
467.15 |
Mar 25 2013 |
13883 |
467.15 |
Mar 18 2013 |
13883 |
467.15 |
Mar 11 2013 |
13883 |
467.15 |
Mar 04 2013 |
13883 |
467.15 |
Feb 25 2013 |
13883 |
467.15 |
Feb 18 2013 |
13890 |
467.15 |
Feb 11 2013 |
13899 |
467.15 |
Feb 04 2013 |
13865 |
467.15 |
Jan 28 2013 |
13908 |
467.15 |
Jan 21 2013 |
13931 |
467.15 |
Jan 14 2013 |
14017 |
467.15 |
Jan 07 2013 |
13965 |
467.15 |
Dec 31 2012 |
13964 |
467.15 |
Dec 24 2012 |
13968 |
467.15 |
Dec 17 2012 |
13979 |
467.15 |
Dec 10 2012 |
13826 |
467.15 |
Dec 03 2012 |
14018 |
467.15 |
Nov 26 2012 |
13724 |
465.16 |
Nov 19 2012 |
14973 |
477.69 |
Nov 12 2012 |
15066 |
477.69 |
Nov 05 2012 |
16164 |
489.24 |
Oct 29 2012 |
16302 |
489.24 |
Oct 22 2012 |
17454 |
502.1 |
Oct 15 2012 |
17267 |
502.1 |
Oct 02 2012 |
17717 |
514.33 |
Sep 26 2012 |
17505 |
512.07 |
Sep 20 2012 |
18648 |
528.92 |
Sep 13 2012 |
18393 |
528.92 |
Jan 19 2012 |
19091 |
548.77 |
Dec 29 2011 |
18983 |
548.77 |
Dec 13 2011 |
18591 |
546.54 |
Dec 09 2011 |
19339 |
556.34 |
Dec 01 2011 |
19374 |
556.35 |
Nov 25 2011 |
19607 |
556.35 |
Nov 17 2011 |
19898 |
561.29 |
Nov 10 2011 |
19217 |
547.58 |
Nov 04 2011 |
19260 |
547.58 |
Oct 28 2011 |
19139 |
547.59 |
Oct 21 2011 |
20257 |
561.29 |
Oct 14 2011 |
20064 |
561.29 |
Oct 07 2011 |
19322 |
555.76 |
Sep 30 2011 |
19702 |
564.27 |