| Nov 05 2012 |
13886 |
465.06 |
| Oct 29 2012 |
14790 |
473.43 |
| Oct 22 2012 |
13885 |
463.53 |
| Oct 15 2012 |
13722 |
463.53 |
| Oct 02 2012 |
13363 |
463.57 |
| Sep 26 2012 |
12842 |
458.22 |
| Sep 20 2012 |
11923 |
448.84 |
| Sep 13 2012 |
11782 |
448.84 |
| Jan 19 2012 |
11339 |
452.51 |
| Dec 29 2011 |
11248 |
452.5 |
| Dec 13 2011 |
11114 |
452.5 |
| Dec 09 2011 |
11147 |
452.5 |
| Dec 01 2011 |
11133 |
452.49 |
| Nov 25 2011 |
11265 |
452.49 |
| Nov 17 2011 |
11165 |
452.49 |
| Nov 10 2011 |
10705 |
444.87 |
| Nov 04 2011 |
10683 |
444.87 |
| Oct 28 2011 |
10623 |
444.87 |
| Oct 21 2011 |
10771 |
445.26 |
| Oct 14 2011 |
10642 |
445.26 |
| Oct 07 2011 |
9563 |
435.87 |
| Sep 30 2011 |
9396 |
434.9 |
