| Oct 19 2023 |
1439 |
332.17 |
| Oct 12 2023 |
1445 |
332.17 |
| Oct 05 2023 |
1451 |
332.17 |
| Sep 28 2023 |
1397 |
332.17 |
| Sep 21 2023 |
1380 |
332.17 |
| Sep 14 2023 |
1362 |
332.17 |
| Sep 07 2023 |
1319 |
332.17 |
| Aug 31 2023 |
1302 |
332.17 |
| Aug 24 2023 |
1286 |
332.17 |
| Aug 17 2023 |
1301 |
332.17 |
| Aug 10 2023 |
1304 |
332.17 |
| Aug 03 2023 |
1301 |
332.17 |
| Jul 27 2023 |
1287 |
332.17 |
| Jul 20 2023 |
1306 |
332.17 |
| Jul 13 2023 |
1306 |
332.17 |
| Jul 06 2023 |
1301 |
332.17 |
| Jun 29 2023 |
1294 |
332.17 |
| Jun 22 2023 |
1294 |
332.17 |
| Jun 15 2023 |
1294 |
332.17 |
| Jun 08 2023 |
1294 |
332.17 |
| Jun 01 2023 |
1286 |
332.17 |
| May 25 2023 |
1279 |
332.17 |
| May 18 2023 |
1279 |
332.17 |
| May 11 2023 |
1279 |
332.17 |
| May 04 2023 |
1278 |
332.17 |
| Apr 27 2023 |
1281 |
332.17 |
| Apr 20 2023 |
1281 |
332.17 |
| Apr 13 2023 |
1281 |
332.17 |
| Apr 06 2023 |
1280 |
332.17 |
| Mar 30 2023 |
1297 |
332.17 |
| Mar 23 2023 |
1297 |
332.17 |
| Mar 16 2023 |
1297 |
332.17 |
| Mar 09 2023 |
1297 |
332.17 |
| Mar 02 2023 |
1280 |
332.17 |
| Feb 23 2023 |
1280 |
332.17 |
| Feb 16 2023 |
1287 |
332.17 |
| Feb 09 2023 |
1298 |
332.17 |
| Feb 02 2023 |
1314 |
332.17 |
| Jan 26 2023 |
1316 |
332.17 |
| Jan 19 2023 |
1319 |
332.17 |
| Jan 12 2023 |
1259 |
332.17 |
| Jan 05 2023 |
1520 |
332.17 |
| Dec 29 2022 |
1513 |
332.17 |
| Dec 22 2022 |
1843 |
332.17 |
| Dec 15 2022 |
1809 |
332.17 |
| Dec 08 2022 |
1816 |
332.17 |
| Dec 01 2022 |
1822 |
332.17 |
| Nov 24 2022 |
1813 |
332.17 |
| Nov 17 2022 |
1801 |
332.17 |
| Nov 10 2022 |
1809 |
332.17 |
| Nov 03 2014 |
4809 |
354.05 |
| Oct 27 2014 |
3740 |
333.18 |
| Oct 20 2014 |
3784 |
333.18 |
| Oct 13 2014 |
3720 |
333.18 |
| Oct 06 2014 |
3735 |
333.18 |
| Sep 29 2014 |
3780 |
333.18 |
| Sep 22 2014 |
2989 |
314.47 |
| Sep 15 2014 |
2416 |
299.68 |
| Sep 08 2014 |
2446 |
299.68 |
| Sep 01 2014 |
2453 |
299.68 |
| Aug 25 2014 |
2459 |
299.68 |
| Aug 18 2014 |
2462 |
299.68 |
| Aug 11 2014 |
2462 |
299.68 |
| Aug 04 2014 |
2462 |
299.68 |
| Jul 28 2014 |
2462 |
299.68 |
| Jul 21 2014 |
2464 |
299.68 |
| Jul 14 2014 |
2464 |
299.68 |
| Jul 07 2014 |
2464 |
299.68 |
| Jun 30 2014 |
2464 |
299.68 |
| Jun 23 2014 |
2464 |
299.68 |
| Jun 16 2014 |
2464 |
299.68 |
| Jun 09 2014 |
2464 |
299.68 |
| Jun 02 2014 |
2464 |
299.68 |
| May 26 2014 |
2464 |
299.68 |
| May 19 2014 |
2464 |
299.68 |
| May 12 2014 |
2464 |
299.68 |
| May 05 2014 |
2464 |
299.68 |
| Apr 28 2014 |
2464 |
299.68 |
| Apr 21 2014 |
2464 |
299.68 |
| Apr 14 2014 |
2466 |
299.68 |
| Apr 07 2014 |
2466 |
299.68 |
| Mar 31 2014 |
2467 |
299.68 |
| Mar 24 2014 |
2467 |
299.68 |
| Mar 17 2014 |
2467 |
299.68 |
| Mar 10 2014 |
2467 |
299.68 |
| Mar 03 2014 |
2467 |
299.68 |
| Feb 24 2014 |
2466 |
299.68 |
| Feb 17 2014 |
2466 |
299.68 |
| Feb 10 2014 |
2462 |
299.68 |
| Feb 03 2014 |
2456 |
299.68 |
| Jan 27 2014 |
2488 |
299.68 |
| Jan 20 2014 |
2470 |
299.68 |
| Jan 13 2014 |
2402 |
299.68 |
| Jan 06 2014 |
2382 |
299.68 |
| Dec 30 2013 |
2412 |
299.68 |
| Dec 23 2013 |
2273 |
299.73 |
| Dec 16 2013 |
1733 |
284.07 |
| Dec 09 2013 |
1731 |
284.07 |
| Dec 02 2013 |
1688 |
281.32 |
| Nov 25 2013 |
1707 |
281.32 |
| Nov 18 2013 |
1652 |
277.27 |
| Nov 11 2013 |
1664 |
276.82 |
| Nov 04 2013 |
1706 |
276.82 |
| Oct 28 2013 |
1670 |
276.82 |
| Oct 21 2013 |
1544 |
273.49 |
| Oct 14 2013 |
1535 |
273.49 |
| Oct 07 2013 |
1549 |
274.11 |
| Sep 30 2013 |
1788 |
281.34 |
| Sep 23 2013 |
1789 |
281.34 |
| Sep 16 2013 |
1806 |
281.34 |
| Sep 09 2013 |
1799 |
281.34 |
| Sep 02 2013 |
1821 |
281.34 |
| Aug 26 2013 |
1813 |
281.34 |
| Aug 19 2013 |
1816 |
281.34 |
| Aug 12 2013 |
1816 |
281.34 |
| Aug 05 2013 |
1816 |
281.34 |
| Jul 29 2013 |
1816 |
281.34 |
| Jul 22 2013 |
1819 |
281.34 |
| Jul 15 2013 |
1819 |
281.34 |
| Jul 08 2013 |
1818 |
281.34 |
| Jul 01 2013 |
1818 |
281.34 |
| Jun 24 2013 |
1818 |
281.34 |
| Jun 17 2013 |
1818 |
281.34 |
| Jun 10 2013 |
1818 |
281.34 |
| Jun 03 2013 |
1818 |
281.34 |
| May 27 2013 |
1818 |
281.34 |
| May 20 2013 |
1818 |
281.34 |
| May 13 2013 |
1818 |
281.34 |
| May 06 2013 |
1818 |
281.34 |
| Apr 29 2013 |
1818 |
281.34 |
| Apr 22 2013 |
1818 |
281.34 |
| Apr 15 2013 |
1823 |
281.34 |
| Apr 08 2013 |
1823 |
281.34 |
| Apr 01 2013 |
1823 |
281.34 |
| Mar 25 2013 |
1823 |
281.34 |
| Mar 18 2013 |
1823 |
281.34 |
| Mar 11 2013 |
1823 |
281.34 |
| Mar 04 2013 |
1823 |
281.34 |
| Feb 25 2013 |
1823 |
281.34 |
| Feb 18 2013 |
1828 |
281.34 |
| Feb 11 2013 |
1836 |
281.34 |
| Feb 04 2013 |
1822 |
281.34 |
| Jan 28 2013 |
1833 |
281.34 |
| Jan 21 2013 |
1830 |
281.34 |
| Jan 14 2013 |
1854 |
281.34 |
| Jan 07 2013 |
1794 |
280.42 |
| Dec 31 2012 |
1802 |
280.42 |
| Dec 24 2012 |
1809 |
280.42 |
| Dec 17 2012 |
1963 |
284.53 |
| Dec 10 2012 |
1936 |
284.53 |
| Dec 03 2012 |
1968 |
284.53 |
| Nov 26 2012 |
1880 |
284.53 |
| Nov 19 2012 |
2100 |
290.85 |
| Nov 12 2012 |
2248 |
294.52 |
| Nov 05 2012 |
2249 |
294.52 |
| Oct 29 2012 |
2488 |
300.21 |
| Oct 22 2012 |
2498 |
300.21 |
| Oct 15 2012 |
2502 |
300.21 |
| Oct 02 2012 |
2908 |
310.56 |
| Sep 26 2012 |
2944 |
310.56 |
| Sep 20 2012 |
3294 |
319.65 |
| Sep 13 2012 |
3251 |
319.65 |
| Jan 19 2012 |
3910 |
344.14 |
| Dec 29 2011 |
3850 |
344.15 |
| Dec 13 2011 |
3626 |
340.7 |
| Dec 09 2011 |
4524 |
358.32 |
| Dec 01 2011 |
4438 |
357.04 |
| Nov 25 2011 |
4468 |
357.04 |
| Nov 17 2011 |
4385 |
356.05 |
| Nov 10 2011 |
5332 |
372.57 |
| Nov 04 2011 |
7474 |
405.87 |
| Oct 28 2011 |
7449 |
405.89 |
| Oct 21 2011 |
10853 |
446.31 |
| Oct 14 2011 |
10738 |
446.32 |
| Oct 07 2011 |
15884 |
510.25 |
| Sep 30 2011 |
15718 |
510.25 |
