| Apr 27 2024 |
2951 |
396.89 |
| Apr 25 2024 |
2951 |
396.89 |
| Apr 18 2024 |
2951 |
396.89 |
| Apr 11 2024 |
2957 |
396.89 |
| Apr 04 2024 |
2957 |
396.89 |
| Mar 28 2024 |
2957 |
396.89 |
| Mar 21 2024 |
2957 |
396.89 |
| Mar 14 2024 |
2957 |
396.89 |
| Mar 07 2024 |
2957 |
396.89 |
| Feb 29 2024 |
2957 |
396.89 |
| Feb 22 2024 |
2959 |
396.89 |
| Feb 15 2024 |
2962 |
396.89 |
| Feb 08 2024 |
2962 |
396.89 |
| Feb 01 2024 |
2966 |
396.89 |
| Jan 25 2024 |
2962 |
396.89 |
| Jan 18 2024 |
2984 |
396.89 |
| Jan 11 2024 |
3037 |
396.89 |
| Jan 04 2024 |
3040 |
396.89 |
| Dec 28 2023 |
3036 |
396.89 |
| Dec 21 2023 |
3205 |
402.63 |
| Dec 14 2023 |
3209 |
402.63 |
| Dec 07 2023 |
3222 |
402.63 |
| Nov 09 2023 |
2146 |
361.44 |
| Nov 02 2023 |
2095 |
361.44 |
| Oct 26 2023 |
2075 |
361.44 |
| Oct 19 2023 |
2090 |
361.44 |
| Oct 12 2023 |
2060 |
361.44 |
| Oct 05 2023 |
2039 |
361.44 |
| Sep 28 2023 |
1954 |
361.44 |
| Sep 21 2023 |
3491 |
383.62 |
| Sep 14 2023 |
3549 |
383.62 |
| Sep 07 2023 |
3550 |
383.62 |
| Aug 31 2023 |
3551 |
383.62 |
| Aug 24 2023 |
3546 |
383.62 |
| Aug 17 2023 |
3539 |
383.62 |
| Aug 10 2023 |
3539 |
383.62 |
| Aug 03 2023 |
3548 |
383.62 |
| Jul 27 2023 |
3543 |
383.62 |
| Jul 20 2023 |
3494 |
383.62 |
| Jul 13 2023 |
3494 |
383.62 |
| Jul 06 2023 |
3478 |
383.62 |
| Jun 29 2023 |
3482 |
383.62 |
| Jun 22 2023 |
3482 |
383.62 |
| Jun 15 2023 |
3482 |
383.62 |
| Jun 08 2023 |
3484 |
383.62 |
| Jun 01 2023 |
3478 |
383.62 |
| May 25 2023 |
3472 |
383.62 |
| May 18 2023 |
3472 |
383.62 |
| May 11 2023 |
3472 |
383.62 |
| May 04 2023 |
3472 |
383.62 |
| Apr 27 2023 |
3474 |
383.62 |
| Apr 20 2023 |
3474 |
383.62 |
| Apr 13 2023 |
3474 |
383.62 |
| Apr 06 2023 |
3479 |
383.62 |
| Mar 30 2023 |
4014 |
402.72 |
| Mar 23 2023 |
4014 |
402.72 |
| Mar 16 2023 |
4014 |
402.72 |
| Mar 09 2023 |
4014 |
402.72 |
| Mar 02 2023 |
3479 |
383.62 |
| Feb 23 2023 |
3479 |
383.62 |
| Feb 16 2023 |
3479 |
383.62 |
| Feb 09 2023 |
3487 |
383.62 |
| Feb 02 2023 |
3496 |
383.62 |
| Jan 26 2023 |
3493 |
383.62 |
| Jan 19 2023 |
3479 |
383.62 |
| Jan 12 2023 |
3436 |
383.62 |
| Jan 05 2023 |
3465 |
383.62 |
| Dec 29 2022 |
3465 |
383.62 |
| Dec 22 2022 |
5394 |
383.62 |
| Dec 15 2022 |
5377 |
383.62 |
| Dec 08 2022 |
5359 |
383.62 |
| Dec 01 2022 |
5282 |
383.62 |
| Nov 24 2022 |
5288 |
383.62 |
| Nov 17 2022 |
5165 |
383.62 |
| Nov 10 2022 |
3298 |
394.71 |
| Nov 03 2022 |
3232 |
394.71 |
| Oct 27 2022 |
3129 |
394.71 |
| Oct 20 2022 |
3165 |
394.71 |
| Oct 13 2022 |
3138 |
394.71 |
| Oct 12 2018 |
10644 |
412.9 |
| Oct 05 2018 |
10451 |
412.9 |
| Sep 28 2018 |
10470 |
412.9 |
| Sep 21 2018 |
10457 |
412.9 |
| Sep 14 2018 |
10295 |
412.9 |
| Sep 07 2018 |
10240 |
412.9 |
| Aug 31 2018 |
10173 |
412.9 |
| Aug 24 2018 |
10134 |
412.9 |
| Aug 17 2018 |
10127 |
412.9 |
| Aug 10 2018 |
10132 |
412.9 |
| Aug 03 2018 |
10148 |
412.9 |
| Jul 27 2018 |
10156 |
412.9 |
| Jul 20 2018 |
10166 |
412.9 |
| Jul 13 2018 |
10166 |
412.9 |
| Jul 06 2018 |
10155 |
412.9 |
| Jun 29 2018 |
10205 |
412.9 |
| Jun 22 2018 |
10205 |
412.9 |
| Jun 15 2018 |
10221 |
412.9 |
| Jun 08 2018 |
10237 |
412.9 |
| Jun 01 2018 |
10233 |
412.9 |
| May 25 2018 |
10244 |
412.9 |
| May 18 2018 |
10226 |
412.9 |
| May 11 2018 |
10248 |
412.9 |
| May 04 2018 |
10293 |
412.9 |
| Apr 27 2018 |
10289 |
412.9 |
| Apr 20 2018 |
10316 |
412.9 |
| Apr 13 2018 |
10312 |
412.9 |
| Apr 06 2018 |
10312 |
412.9 |
| Mar 30 2018 |
10310 |
412.9 |
| Mar 23 2018 |
10310 |
412.9 |
| Mar 16 2018 |
10303 |
412.9 |
| Mar 09 2018 |
10303 |
412.9 |
| Mar 02 2018 |
10306 |
412.9 |
| Feb 23 2018 |
10306 |
412.9 |
| Feb 16 2018 |
10315 |
412.9 |
| Feb 09 2018 |
10309 |
412.9 |
| Feb 02 2018 |
10327 |
412.9 |
| Jan 26 2018 |
10356 |
412.9 |
| Jan 19 2018 |
10334 |
412.9 |
| Jan 12 2018 |
10005 |
412.9 |
| Jan 05 2018 |
10255 |
412.9 |
| Dec 29 2017 |
10268 |
412.9 |
| Dec 22 2017 |
10255 |
412.9 |
| Dec 15 2017 |
10223 |
412.9 |
| Dec 08 2017 |
10433 |
412.9 |
| Dec 01 2017 |
10508 |
412.9 |
| Nov 24 2017 |
10536 |
412.9 |
| Nov 17 2017 |
10587 |
412.9 |
| Nov 10 2017 |
10844 |
412.9 |
| Nov 03 2017 |
10814 |
412.9 |
| Oct 27 2017 |
10767 |
412.9 |
| Oct 20 2017 |
10795 |
412.9 |
| Dec 01 2014 |
2702 |
308.13 |
| Nov 24 2014 |
2751 |
308.13 |
| Nov 17 2014 |
2748 |
308.13 |
| Nov 10 2014 |
2759 |
308.13 |
| Nov 03 2014 |
2708 |
308.13 |
| Oct 27 2014 |
2752 |
308.13 |
| Oct 20 2014 |
2792 |
308.13 |
| Oct 13 2014 |
4535 |
349.86 |
| Oct 06 2014 |
4572 |
349.9 |
| Sep 29 2014 |
4632 |
349.9 |
| Sep 22 2014 |
4594 |
348.79 |
| Sep 15 2014 |
4570 |
348.79 |
| Sep 08 2014 |
4596 |
348.36 |
| Sep 01 2014 |
4623 |
348.36 |
| Aug 25 2014 |
4631 |
348.36 |
| Aug 18 2014 |
4633 |
348.36 |
| Aug 11 2014 |
4633 |
348.36 |
| Aug 04 2014 |
4633 |
348.36 |
| Jul 28 2014 |
4633 |
348.36 |
| Jul 21 2014 |
4641 |
348.36 |
| Jul 14 2014 |
4641 |
348.36 |
| Jul 07 2014 |
4641 |
348.36 |
| Jun 30 2014 |
4641 |
348.36 |
| Jun 23 2014 |
4640 |
348.36 |
| Jun 16 2014 |
4640 |
348.36 |
| Jun 09 2014 |
4640 |
348.36 |
| Jun 02 2014 |
4640 |
348.36 |
| May 26 2014 |
4640 |
348.36 |
| May 19 2014 |
4640 |
348.36 |
| May 12 2014 |
4640 |
348.36 |
| May 05 2014 |
4640 |
348.36 |
| Apr 28 2014 |
4641 |
348.36 |
| Apr 21 2014 |
4641 |
348.36 |
| Apr 14 2014 |
4651 |
348.36 |
| Apr 07 2014 |
4651 |
348.36 |
| Mar 31 2014 |
4652 |
348.36 |
| Mar 24 2014 |
4652 |
348.36 |
| Mar 17 2014 |
4652 |
348.36 |
| Mar 10 2014 |
4652 |
348.36 |
| Mar 03 2014 |
4652 |
348.36 |
| Feb 24 2014 |
4651 |
348.36 |
| Feb 17 2014 |
4654 |
348.36 |
| Feb 10 2014 |
4649 |
348.36 |
| Feb 03 2014 |
4644 |
348.36 |
| Jan 27 2014 |
4697 |
348.36 |
| Jan 20 2014 |
4681 |
348.36 |
| Jan 13 2014 |
4563 |
348.36 |
| Jan 06 2014 |
4519 |
348.36 |
| Dec 30 2013 |
4068 |
338.94 |
| Dec 23 2013 |
3920 |
338.94 |
| Dec 16 2013 |
3865 |
338.94 |
| Dec 09 2013 |
4742 |
355.63 |
| Dec 02 2013 |
4148 |
343.28 |
| Nov 25 2013 |
4234 |
343.28 |
| Nov 18 2013 |
3988 |
337.93 |
| Nov 11 2013 |
3960 |
337.93 |
| Nov 04 2013 |
3827 |
335.2 |
| Oct 28 2013 |
3845 |
335.2 |
| Oct 21 2013 |
3747 |
335.2 |
| Oct 14 2013 |
3730 |
335.2 |
| Oct 07 2013 |
3686 |
334.11 |
| Sep 30 2013 |
3670 |
334.11 |
| Sep 23 2013 |
3658 |
334.11 |
| Sep 16 2013 |
3681 |
334.11 |
| Sep 09 2013 |
3693 |
334.11 |
| Sep 02 2013 |
3716 |
334.11 |
| Aug 26 2013 |
3708 |
334.11 |
| Aug 19 2013 |
3717 |
334.11 |
| Aug 12 2013 |
3718 |
334.11 |
| Aug 05 2013 |
3719 |
334.11 |
| Jul 29 2013 |
3719 |
334.11 |
| Jul 22 2013 |
3733 |
334.11 |
| Jul 15 2013 |
3733 |
334.11 |
| Jul 08 2013 |
3732 |
334.11 |
| Jul 01 2013 |
3732 |
334.11 |
| Jun 24 2013 |
3732 |
334.11 |
| Jun 17 2013 |
3732 |
334.11 |
| Jun 10 2013 |
3732 |
334.11 |
| Jun 03 2013 |
3732 |
334.11 |
| May 27 2013 |
3732 |
334.11 |
| May 20 2013 |
3732 |
334.11 |
| May 13 2013 |
3732 |
334.11 |
| May 06 2013 |
3732 |
334.11 |
| Apr 29 2013 |
3732 |
334.11 |
| Apr 22 2013 |
3727 |
334.11 |
| Apr 15 2013 |
3734 |
334.11 |
| Apr 08 2013 |
3734 |
334.11 |
| Apr 01 2013 |
3734 |
334.11 |
| Mar 25 2013 |
3733 |
334.11 |
| Mar 18 2013 |
3733 |
334.11 |
| Mar 11 2013 |
3733 |
334.11 |
| Mar 04 2013 |
3733 |
334.11 |
| Feb 25 2013 |
3733 |
334.11 |
| Feb 18 2013 |
3741 |
334.11 |
| Feb 11 2013 |
3749 |
334.11 |
| Feb 04 2013 |
3731 |
334.11 |
| Jan 28 2013 |
3762 |
334.11 |
| Jan 21 2013 |
3810 |
334.77 |
| Jan 14 2013 |
3857 |
334.77 |
| Jan 07 2013 |
3821 |
334.77 |
| Dec 31 2012 |
3832 |
334.77 |
| Dec 24 2012 |
3834 |
334.77 |
| Dec 17 2012 |
3841 |
334.77 |
| Dec 10 2012 |
4101 |
340.95 |
| Dec 03 2012 |
4756 |
351.18 |
| Nov 26 2012 |
5388 |
363.37 |
| Nov 19 2012 |
5451 |
363.37 |
| Nov 12 2012 |
5441 |
363.37 |
| Nov 05 2012 |
5454 |
363.37 |
| Oct 29 2012 |
5514 |
363.37 |
| Oct 22 2012 |
5547 |
363.37 |
| Oct 15 2012 |
6593 |
380.64 |
| Oct 02 2012 |
6565 |
380.64 |
| Sep 26 2012 |
6785 |
383.31 |
| Sep 20 2012 |
7602 |
395.73 |
| Sep 13 2012 |
8671 |
411.13 |
| Jan 19 2012 |
8186 |
413.69 |
| Dec 29 2011 |
8116 |
413.7 |
| Dec 13 2011 |
8023 |
413.71 |
| Dec 09 2011 |
8037 |
413.71 |
| Dec 01 2011 |
8015 |
413.72 |
| Nov 25 2011 |
8425 |
418.33 |
| Nov 17 2011 |
9211 |
428.74 |
| Nov 10 2011 |
9362 |
428.74 |
| Nov 04 2011 |
9335 |
428.74 |
| Oct 28 2011 |
9270 |
428.74 |
| Oct 21 2011 |
9332 |
428.74 |
| Oct 14 2011 |
9233 |
428.75 |
| Oct 07 2011 |
9096 |
430.09 |
| Sep 30 2011 |
11583 |
460.59 |
