| Oct 14 2013 |
14067 |
468.21 |
| Oct 07 2013 |
14020 |
468.21 |
| Sep 30 2013 |
14014 |
468.21 |
| Sep 23 2013 |
13960 |
468.21 |
| Sep 16 2013 |
13926 |
468.21 |
| Sep 09 2013 |
13928 |
468.21 |
| Sep 02 2013 |
14011 |
468.21 |
| Aug 26 2013 |
13968 |
468.21 |
| Aug 19 2013 |
13982 |
468.21 |
| Aug 12 2013 |
13982 |
468.21 |
| Aug 05 2013 |
13984 |
468.21 |
| Jul 29 2013 |
13985 |
468.21 |
| Jul 22 2013 |
14024 |
468.21 |
| Jul 15 2013 |
14024 |
468.21 |
| Jul 08 2013 |
14024 |
468.21 |
| Jul 01 2013 |
14024 |
468.21 |
| Jun 24 2013 |
14025 |
468.21 |
| Jun 17 2013 |
14025 |
468.21 |
| Jun 10 2013 |
14025 |
468.21 |
| Jun 03 2013 |
14025 |
468.21 |
| May 27 2013 |
14025 |
468.21 |
| May 20 2013 |
14025 |
468.21 |
| May 13 2013 |
14025 |
468.21 |
| May 06 2013 |
14025 |
468.21 |
| Apr 29 2013 |
14025 |
468.21 |
| Apr 22 2013 |
13985 |
468.21 |
| Apr 15 2013 |
13992 |
468.21 |
| Apr 08 2013 |
13992 |
468.21 |
| Apr 01 2013 |
13993 |
468.21 |
| Mar 25 2013 |
13986 |
468.21 |
| Mar 18 2013 |
13986 |
468.21 |
| Mar 11 2013 |
13986 |
468.21 |
| Mar 04 2013 |
13986 |
468.21 |
| Feb 25 2013 |
13986 |
468.21 |
| Feb 18 2013 |
13995 |
468.21 |
| Feb 11 2013 |
14004 |
468.21 |
| Feb 04 2013 |
13970 |
468.21 |
| Jan 28 2013 |
14013 |
468.21 |
| Jan 21 2013 |
14033 |
468.21 |
| Jan 14 2013 |
14118 |
468.21 |
| Jan 07 2013 |
14066 |
468.21 |
| Dec 31 2012 |
14069 |
468.21 |
| Dec 24 2012 |
14071 |
468.21 |
| Dec 17 2012 |
14090 |
468.21 |
| Dec 10 2012 |
13952 |
468.21 |
| Dec 03 2012 |
14127 |
468.21 |
| Nov 26 2012 |
14031 |
468.21 |
| Nov 19 2012 |
10874 |
434.58 |
| Nov 12 2012 |
8084 |
400.95 |
| Nov 05 2012 |
8035 |
400.95 |
| Oct 29 2012 |
8104 |
400.95 |
| Oct 22 2012 |
8130 |
400.95 |
| Oct 15 2012 |
8066 |
400.95 |
| Oct 02 2012 |
7982 |
400.95 |
| Sep 26 2012 |
8011 |
400.95 |
| Sep 20 2012 |
9264 |
417.52 |
| Sep 13 2012 |
9181 |
417.52 |
| Jan 19 2012 |
8396 |
416.49 |
| Dec 29 2011 |
8331 |
416.53 |
| Dec 13 2011 |
8229 |
416.57 |
| Dec 09 2011 |
8235 |
416.57 |
| Dec 01 2011 |
8232 |
416.59 |
| Nov 25 2011 |
8303 |
416.6 |
| Nov 17 2011 |
9656 |
434.08 |
| Nov 10 2011 |
9810 |
434.08 |
| Nov 04 2011 |
9769 |
434.08 |
| Oct 28 2011 |
9703 |
434.08 |
| Oct 21 2011 |
9764 |
434.08 |
| Oct 14 2011 |
9652 |
434.08 |
| Oct 07 2011 |
9406 |
434.08 |
| Sep 30 2011 |
9334 |
434.08 |
