| Sep 08 2014 |
27570 |
614.04 |
| Sep 01 2014 |
22458 |
550.94 |
| Aug 25 2014 |
22501 |
550.94 |
| Aug 18 2014 |
22512 |
550.94 |
| Aug 11 2014 |
22512 |
550.94 |
| Aug 04 2014 |
22512 |
550.94 |
| Jul 28 2014 |
22512 |
550.94 |
| Jul 21 2014 |
22530 |
550.94 |
| Jul 14 2014 |
22531 |
550.94 |
| Jul 07 2014 |
22531 |
550.94 |
| Jun 30 2014 |
22531 |
550.94 |
| Jun 23 2014 |
22531 |
550.94 |
| Jun 16 2014 |
22531 |
550.94 |
| Jun 09 2014 |
22531 |
550.94 |
| Jun 02 2014 |
22531 |
550.94 |
| May 26 2014 |
22531 |
550.94 |
| May 19 2014 |
22531 |
550.94 |
| May 12 2014 |
22533 |
550.94 |
| May 05 2014 |
22533 |
550.94 |
| Apr 28 2014 |
22534 |
550.94 |
| Apr 21 2014 |
22534 |
550.94 |
| Apr 14 2014 |
22545 |
550.94 |
| Apr 07 2014 |
22545 |
550.94 |
| Mar 31 2014 |
22546 |
550.94 |
| Mar 24 2014 |
22546 |
550.94 |
| Mar 17 2014 |
22546 |
550.94 |
| Mar 10 2014 |
22545 |
550.94 |
| Mar 03 2014 |
22545 |
550.94 |
| Feb 24 2014 |
22536 |
550.94 |
| Feb 17 2014 |
22551 |
550.94 |
| Feb 10 2014 |
22550 |
550.94 |
| Feb 03 2014 |
22542 |
550.94 |
| Jan 27 2014 |
22605 |
550.94 |
| Jan 20 2014 |
22550 |
550.94 |
| Jan 13 2014 |
22374 |
550.94 |
| Jan 06 2014 |
22307 |
550.94 |
| Dec 30 2013 |
22469 |
550.94 |
| Dec 23 2013 |
22254 |
550.94 |
| Dec 16 2013 |
22026 |
550.94 |
| Dec 09 2013 |
22041 |
550.94 |
| Dec 02 2013 |
22279 |
550.94 |
| Nov 25 2013 |
22665 |
550.94 |
| Nov 18 2013 |
22779 |
550.94 |
| Nov 11 2013 |
22789 |
550.94 |
| Nov 04 2013 |
22687 |
550.94 |
| Oct 28 2013 |
22455 |
550.94 |
| Oct 21 2013 |
21973 |
550.94 |
| Oct 14 2013 |
22014 |
550.94 |
| Oct 07 2013 |
21757 |
550.94 |
| Sep 30 2013 |
21631 |
550.94 |
| Sep 23 2013 |
21599 |
550.94 |
| Nov 05 2012 |
18375 |
513.33 |
| Oct 29 2012 |
18519 |
513.33 |
| Oct 22 2012 |
18416 |
513.33 |
| Oct 15 2012 |
18254 |
513.33 |
| Oct 02 2012 |
17651 |
513.33 |
| Sep 26 2012 |
14398 |
475.82 |
| Sep 20 2012 |
13629 |
468.32 |
| Sep 13 2012 |
13473 |
468.32 |
| Jan 19 2012 |
12880 |
470.58 |
| Dec 29 2011 |
12777 |
470.48 |
| Dec 13 2011 |
12612 |
470.41 |
| Dec 09 2011 |
12626 |
470.39 |
| Dec 01 2011 |
12626 |
470.36 |
| Nov 25 2011 |
12807 |
470.34 |
| Nov 17 2011 |
10594 |
445.5 |
| Nov 10 2011 |
10752 |
445.49 |
| Nov 04 2011 |
8830 |
423.16 |
| Oct 28 2011 |
8785 |
423.16 |
| Oct 21 2011 |
8853 |
423.16 |
| Oct 14 2011 |
8778 |
423.16 |
| Oct 07 2011 |
8564 |
423.16 |
| Sep 30 2011 |
8508 |
423.17 |
