| Sep 29 2015 |
2921 |
312.48 |
| Sep 22 2015 |
17265 |
312.48 |
| Sep 15 2015 |
19022 |
312.48 |
| Sep 14 2015 |
2865 |
312.48 |
| Sep 07 2015 |
2886 |
312.48 |
| Aug 31 2015 |
2853 |
312.48 |
| Aug 24 2015 |
2830 |
312.48 |
| Aug 17 2015 |
2832 |
312.48 |
| Aug 10 2015 |
2836 |
312.48 |
| Aug 03 2015 |
2836 |
312.48 |
| Jul 27 2015 |
2836 |
312.48 |
| Jul 20 2015 |
2836 |
312.48 |
| Jul 13 2015 |
2836 |
312.48 |
| Jul 06 2015 |
2836 |
312.48 |
| Jun 29 2015 |
2836 |
312.48 |
| Jun 22 2015 |
2836 |
312.48 |
| Jun 15 2015 |
2836 |
312.48 |
| Jun 08 2015 |
2870 |
312.48 |
| Jun 01 2015 |
2870 |
312.48 |
| May 25 2015 |
2870 |
312.48 |
| May 18 2015 |
2870 |
312.48 |
| May 11 2015 |
2870 |
312.48 |
| May 04 2015 |
2870 |
312.48 |
| Apr 27 2015 |
2870 |
312.48 |
| Apr 20 2015 |
2867 |
312.48 |
| Apr 13 2015 |
2867 |
312.48 |
| Apr 06 2015 |
2871 |
312.48 |
| Mar 30 2015 |
2871 |
312.48 |
| Mar 23 2015 |
2874 |
312.48 |
| Mar 16 2015 |
2872 |
312.48 |
| Mar 09 2015 |
2872 |
312.48 |
| Mar 02 2015 |
2869 |
312.48 |
| Feb 23 2015 |
2835 |
312.48 |
| Feb 16 2015 |
2836 |
312.48 |
| Feb 09 2015 |
2842 |
312.48 |
| Feb 02 2015 |
2846 |
312.48 |
| Jan 26 2015 |
2843 |
312.48 |
| Jan 19 2015 |
2831 |
312.48 |
| Jan 12 2015 |
2771 |
312.48 |
| Jan 05 2015 |
2886 |
312.48 |
| Dec 29 2014 |
2855 |
312.48 |
| Dec 22 2014 |
2866 |
312.48 |
| Dec 15 2014 |
2786 |
312.48 |
| Dec 08 2014 |
2789 |
312.48 |
| Dec 01 2014 |
2511 |
302.84 |
| Nov 24 2014 |
2568 |
302.84 |
| Nov 17 2014 |
2550 |
302.84 |
| Nov 10 2014 |
2550 |
302.84 |
| Nov 03 2014 |
2507 |
302.84 |
| Oct 27 2014 |
2540 |
302.84 |
| Oct 20 2014 |
2599 |
302.84 |
| Oct 13 2014 |
2520 |
302.84 |
| Oct 06 2014 |
2373 |
298.01 |
| Sep 29 2014 |
2362 |
298.01 |
| Sep 22 2014 |
2380 |
298.01 |
| Sep 15 2014 |
2371 |
298.01 |
| Sep 08 2014 |
2394 |
298.01 |
| Sep 01 2014 |
2403 |
298.01 |
| Aug 25 2014 |
2409 |
298.01 |
| Aug 18 2014 |
2412 |
298.01 |
| Aug 11 2014 |
2412 |
298.01 |
| Aug 04 2014 |
2412 |
298.01 |
| Jul 28 2014 |
2412 |
298.01 |
| Jul 21 2014 |
2414 |
298.01 |
| Jul 14 2014 |
2414 |
298.01 |
| Jul 07 2014 |
2414 |
298.01 |
| Jun 30 2014 |
2414 |
298.01 |
| Jun 23 2014 |
2414 |
298.01 |
| Jun 16 2014 |
2414 |
298.01 |
| Jun 09 2014 |
2414 |
298.01 |
| Jun 02 2014 |
2414 |
298.01 |
| May 26 2014 |
2414 |
298.01 |
| May 19 2014 |
2414 |
298.01 |
| May 12 2014 |
2414 |
298.01 |
| May 05 2014 |
2414 |
298.01 |
| Apr 28 2014 |
2414 |
298.01 |
| Apr 21 2014 |
2414 |
298.01 |
| Apr 14 2014 |
2417 |
298.01 |
| Apr 07 2014 |
2417 |
298.01 |
| Mar 31 2014 |
2418 |
298.01 |
| Mar 24 2014 |
2418 |
298.01 |
| Mar 17 2014 |
2418 |
298.01 |
| Mar 10 2014 |
2418 |
298.01 |
| Mar 03 2014 |
2418 |
298.01 |
| Feb 24 2014 |
2417 |
298.01 |
| Feb 17 2014 |
2417 |
298.01 |
| Feb 10 2014 |
2413 |
298.01 |
| Feb 03 2014 |
2404 |
298.01 |
| Jan 27 2014 |
2434 |
298.01 |
| Jan 20 2014 |
2415 |
298.01 |
| Jan 13 2014 |
2349 |
298.01 |
| Jan 06 2014 |
2324 |
298.01 |
| Dec 30 2013 |
2351 |
298.01 |
| Dec 23 2013 |
2206 |
298.01 |
| Dec 16 2013 |
2180 |
298.01 |
| Dec 09 2013 |
2184 |
298.01 |
| Nov 19 2012 |
30269 |
703.7 |
| Nov 12 2012 |
30447 |
703.7 |
| Nov 05 2012 |
30518 |
703.7 |
| Oct 29 2012 |
30698 |
703.7 |
| Oct 22 2012 |
30437 |
703.7 |
| Oct 15 2012 |
30141 |
703.7 |
| Oct 02 2012 |
29209 |
717.21 |
| Sep 26 2012 |
28997 |
704.93 |
| Sep 20 2012 |
28595 |
704.93 |
| Sep 13 2012 |
28125 |
704.93 |
| Jan 19 2012 |
27491 |
705.12 |
| Dec 29 2011 |
27352 |
705.12 |
| Dec 13 2011 |
27004 |
705.11 |
| Dec 09 2011 |
26999 |
705.11 |
| Dec 01 2011 |
27060 |
705.11 |
| Nov 25 2011 |
27402 |
705.87 |
| Nov 17 2011 |
27372 |
705.87 |
| Nov 10 2011 |
27796 |
705.86 |
| Nov 04 2011 |
27874 |
705.86 |
| Oct 28 2011 |
27761 |
705.85 |
| Oct 21 2011 |
27903 |
705.85 |
| Oct 14 2011 |
26964 |
680.37 |
| Oct 07 2011 |
26480 |
680.37 |
