| Sep 16 2021 |
6774 |
489.56 |
| Sep 09 2021 |
6650 |
488.91 |
| Sep 02 2021 |
8668 |
475.35 |
| Aug 26 2021 |
8681 |
475.35 |
| Aug 19 2021 |
8705 |
475.35 |
| Aug 12 2021 |
8728 |
475.35 |
| Aug 05 2021 |
8745 |
475.35 |
| Jul 29 2021 |
8750 |
475.35 |
| Jun 03 2021 |
8363 |
475.35 |
| Sep 11 2020 |
15741 |
489.56 |
| Sep 04 2020 |
14816 |
475.35 |
| Aug 28 2020 |
14930 |
475.35 |
| Aug 21 2020 |
14981 |
475.35 |
| Aug 14 2020 |
15001 |
475.35 |
| Aug 07 2020 |
15124 |
475.35 |
| Jul 31 2020 |
15184 |
475.35 |
| Jul 24 2020 |
15184 |
475.35 |
| Jul 17 2020 |
15211 |
475.35 |
| Jul 10 2020 |
15244 |
475.35 |
| Jul 03 2020 |
15308 |
475.35 |
| Jun 26 2020 |
15308 |
475.35 |
| Jun 19 2020 |
15308 |
475.35 |
| Jun 12 2020 |
15319 |
475.35 |
| Jun 05 2020 |
15341 |
475.35 |
| May 29 2020 |
15366 |
475.35 |
| May 22 2020 |
15412 |
475.35 |
| May 15 2020 |
15412 |
475.35 |
| May 08 2020 |
15416 |
475.35 |
| May 01 2020 |
15425 |
475.35 |
| Apr 24 2020 |
15476 |
475.35 |
| Apr 17 2020 |
15477 |
475.35 |
| Apr 10 2020 |
15477 |
475.35 |
| Apr 03 2020 |
15477 |
475.35 |
| Mar 27 2020 |
15477 |
475.35 |
| Mar 20 2020 |
15488 |
475.35 |
| Mar 13 2020 |
15488 |
475.35 |
| Mar 06 2020 |
15488 |
475.35 |
| Feb 28 2020 |
15460 |
475.35 |
| Feb 21 2020 |
15520 |
475.35 |
| Feb 14 2020 |
15530 |
475.35 |
| Feb 07 2020 |
15555 |
475.35 |
| Jan 31 2020 |
15575 |
475.35 |
| Jan 24 2020 |
15192 |
475.35 |
| Jan 17 2020 |
15229 |
475.35 |
| Jan 10 2020 |
15885 |
475.35 |
| Jan 03 2020 |
15768 |
475.35 |
| Dec 27 2019 |
15780 |
475.35 |
| Dec 20 2019 |
15808 |
475.35 |
| Dec 13 2019 |
15884 |
475.35 |
| Dec 06 2019 |
15741 |
475.35 |
| Nov 29 2019 |
16105 |
475.35 |
| Nov 22 2019 |
16170 |
475.35 |
| Nov 15 2019 |
16312 |
475.35 |
| Nov 08 2019 |
16145 |
471.18 |
| Nov 01 2019 |
15053 |
459.33 |
| Oct 25 2019 |
15046 |
459.33 |
| Oct 18 2019 |
14709 |
459.33 |
| Oct 11 2019 |
14880 |
459.33 |
| Oct 04 2019 |
14988 |
459.33 |
| Sep 27 2019 |
14978 |
459.33 |
| Sep 20 2019 |
14875 |
460.43 |
| Sep 13 2019 |
14320 |
455.21 |
| Sep 06 2019 |
14016 |
455.21 |
| Aug 30 2019 |
14061 |
455.21 |
| Aug 23 2019 |
14088 |
455.21 |
| Aug 16 2019 |
13981 |
455.21 |
| Aug 09 2019 |
13981 |
455.21 |
| Aug 02 2019 |
13989 |
455.21 |
| Jul 26 2019 |
13994 |
455.21 |
| Jul 19 2019 |
14008 |
455.21 |
| Jul 12 2019 |
14041 |
455.21 |
| Jul 05 2019 |
14053 |
455.21 |
| Jun 28 2019 |
14082 |
455.21 |
| Jun 21 2019 |
14103 |
455.21 |
| Jun 14 2019 |
14098 |
455.21 |
| Jun 07 2019 |
14078 |
455.21 |
| May 31 2019 |
14102 |
455.21 |
| May 24 2019 |
14100 |
455.21 |
| May 17 2019 |
14129 |
455.21 |
| May 10 2019 |
14123 |
455.21 |
| May 03 2019 |
14135 |
455.21 |
| Apr 26 2019 |
14131 |
455.21 |
| Apr 19 2019 |
14130 |
455.21 |
| Apr 12 2019 |
14132 |
455.21 |
| Apr 05 2019 |
14132 |
455.21 |
| Mar 29 2019 |
14133 |
455.21 |
| Mar 22 2019 |
14126 |
455.21 |
| Mar 15 2019 |
14131 |
455.21 |
| Mar 08 2019 |
14059 |
455.21 |
| Mar 01 2019 |
14065 |
455.21 |
| Feb 22 2019 |
14061 |
455.21 |
| Feb 15 2019 |
14080 |
455.21 |
| Feb 08 2019 |
14068 |
455.21 |
| Feb 01 2019 |
14090 |
455.21 |
| Jan 25 2019 |
14093 |
455.21 |
| Jan 18 2019 |
13670 |
455.21 |
| Jan 11 2019 |
14235 |
455.21 |
| Jan 04 2019 |
14323 |
455.21 |
| Dec 28 2018 |
14322 |
455.21 |
| Dec 21 2018 |
14236 |
455.21 |
| Dec 14 2018 |
14310 |
455.21 |
| Dec 07 2018 |
14497 |
455.21 |
| Nov 30 2018 |
14719 |
455.21 |
| Nov 23 2018 |
14875 |
455.21 |
| Nov 16 2018 |
15148 |
455.21 |
| Nov 09 2018 |
15031 |
453.5 |
| Oct 19 2018 |
33991 |
707.77 |
| Oct 12 2018 |
28127 |
598.09 |
| Oct 05 2018 |
22030 |
528.25 |
| Sep 28 2018 |
22511 |
532.78 |
| Sep 21 2018 |
18775 |
493.69 |
| Sep 14 2018 |
18172 |
489.88 |
| Sep 07 2018 |
18059 |
489.88 |
| Aug 31 2018 |
17892 |
489.88 |
| Aug 24 2018 |
17810 |
489.88 |
| Aug 17 2018 |
17796 |
489.88 |
| Aug 10 2018 |
17807 |
489.88 |
| Aug 03 2018 |
17830 |
489.88 |
| Jul 27 2018 |
17844 |
489.88 |
| Jul 20 2018 |
17863 |
489.88 |
| Jul 13 2018 |
17866 |
489.88 |
| Jul 06 2018 |
17835 |
489.88 |
| Jun 29 2018 |
17899 |
489.88 |
| Jun 22 2018 |
17899 |
489.88 |
| Jun 15 2018 |
17922 |
489.88 |
| Jun 08 2018 |
17951 |
489.88 |
| Jun 01 2018 |
17939 |
489.88 |
| May 25 2018 |
17959 |
489.88 |
| May 18 2018 |
17924 |
489.88 |
| May 11 2018 |
17951 |
489.88 |
| May 04 2018 |
18034 |
489.88 |
| Apr 27 2018 |
18025 |
489.88 |
| Apr 20 2018 |
18075 |
489.88 |
| Apr 13 2018 |
18070 |
489.88 |
| Apr 06 2018 |
18070 |
489.88 |
| Mar 30 2018 |
18070 |
489.88 |
| Mar 23 2018 |
18070 |
489.88 |
| Mar 16 2018 |
18056 |
489.88 |
| Mar 09 2018 |
18056 |
489.88 |
| Mar 02 2018 |
18061 |
489.88 |
| Feb 23 2018 |
18053 |
489.88 |
| Feb 16 2018 |
18067 |
489.88 |
| Feb 09 2018 |
18056 |
489.88 |
| Feb 02 2018 |
18071 |
489.88 |
| Jan 26 2018 |
18103 |
489.88 |
| Jan 19 2018 |
18044 |
489.88 |
| Jan 12 2018 |
17608 |
489.88 |
| Jan 05 2018 |
17838 |
489.88 |
| Dec 29 2017 |
17882 |
489.88 |
| Dec 22 2017 |
17862 |
489.88 |
| Dec 15 2017 |
17835 |
489.88 |
| Dec 08 2017 |
18189 |
489.88 |
| Dec 01 2017 |
18321 |
489.88 |
| Nov 24 2017 |
18362 |
489.88 |
| Nov 17 2017 |
18549 |
489.88 |
| Nov 10 2017 |
15354 |
456.18 |
| Nov 03 2017 |
12435 |
428.77 |
| Oct 27 2017 |
11304 |
418.23 |
| Oct 20 2017 |
11307 |
418.23 |
| Oct 13 2017 |
11133 |
418.23 |
| Oct 06 2017 |
10135 |
408.79 |
| Sep 29 2017 |
9732 |
404.58 |
| Sep 22 2017 |
9748 |
404.58 |
| Sep 15 2017 |
9747 |
404.58 |
| Sep 08 2017 |
9704 |
404.58 |
| Sep 01 2017 |
9723 |
404.58 |
| Aug 25 2017 |
9729 |
404.58 |
| Aug 18 2017 |
9746 |
404.58 |
| Aug 11 2017 |
9703 |
404.58 |
| Aug 04 2017 |
9720 |
404.58 |
| Jul 28 2017 |
9718 |
404.58 |
| Jul 21 2017 |
9737 |
404.58 |
| Jul 14 2017 |
9740 |
404.58 |
| Jul 07 2017 |
9735 |
404.58 |
| Jun 30 2017 |
9747 |
404.58 |
| Jun 23 2017 |
9744 |
404.58 |
| Jun 16 2017 |
9747 |
404.58 |
| Jun 09 2017 |
9724 |
404.58 |
| Jun 02 2017 |
9719 |
404.58 |
| May 26 2017 |
9603 |
404.58 |
| May 19 2017 |
9623 |
404.58 |
| May 12 2017 |
9584 |
404.58 |
| May 05 2017 |
9556 |
404.58 |
| Apr 28 2017 |
9545 |
404.58 |
| Apr 21 2017 |
9530 |
404.58 |
| Apr 14 2017 |
9539 |
404.58 |
| Apr 07 2017 |
9540 |
404.58 |
| Mar 31 2017 |
9540 |
404.58 |
| Mar 24 2017 |
9541 |
404.58 |
| Mar 17 2017 |
9532 |
404.58 |
| Mar 10 2017 |
9541 |
404.58 |
| Mar 03 2017 |
9541 |
404.58 |
| Feb 24 2017 |
9544 |
404.58 |
| Feb 17 2017 |
9556 |
404.58 |
| Feb 10 2017 |
9570 |
404.58 |
| Feb 03 2017 |
9570 |
404.58 |
| Jan 27 2017 |
9580 |
404.58 |
| Jan 20 2017 |
9598 |
404.58 |
| Jan 13 2017 |
9606 |
404.58 |
| Jan 06 2017 |
9765 |
404.58 |
| Dec 30 2016 |
9799 |
404.58 |
| Dec 23 2016 |
9800 |
404.58 |
| Dec 16 2016 |
9844 |
404.58 |
| Dec 09 2016 |
9873 |
404.58 |
| Dec 02 2016 |
10044 |
404.58 |
| Nov 25 2016 |
9996 |
404.58 |
| Nov 18 2016 |
10077 |
404.58 |
| Nov 11 2016 |
13838 |
439.98 |
| Nov 04 2016 |
13834 |
439.98 |
| Oct 28 2016 |
14949 |
450.57 |
| Oct 21 2016 |
13654 |
438.51 |
| Oct 14 2016 |
15314 |
453.61 |
| Oct 07 2016 |
17578 |
473.91 |
| Sep 30 2016 |
16815 |
467.52 |
| Sep 23 2016 |
12170 |
428.33 |
| Sep 16 2016 |
12163 |
430.92 |
| Sep 09 2016 |
12079 |
430.92 |
| Sep 02 2016 |
12049 |
430.92 |
| Aug 26 2016 |
12082 |
430.92 |
| Aug 19 2016 |
11795 |
430.92 |
| Aug 12 2016 |
11785 |
430.92 |
| Aug 05 2016 |
11801 |
430.92 |
| Jul 29 2016 |
11802 |
430.92 |
| Jul 22 2016 |
11781 |
430.92 |
| Jun 28 2016 |
11782 |
430.92 |
| Jun 21 2016 |
11831 |
430.92 |
| Jun 14 2016 |
11831 |
430.92 |
| Jun 07 2016 |
11831 |
430.92 |
| May 31 2016 |
11836 |
430.92 |
| May 24 2016 |
11836 |
430.92 |
| May 17 2016 |
11824 |
430.92 |
| May 10 2016 |
11824 |
430.92 |
| May 03 2016 |
11825 |
430.92 |
| Apr 26 2016 |
11825 |
430.92 |
| Apr 19 2016 |
11815 |
430.92 |
| Apr 12 2016 |
11842 |
430.92 |
| Apr 05 2016 |
11842 |
430.92 |
| Mar 29 2016 |
11842 |
430.92 |
| Mar 22 2016 |
11836 |
430.92 |
| Mar 15 2016 |
11833 |
430.92 |
| Mar 08 2016 |
11844 |
430.92 |
| Mar 01 2016 |
11840 |
430.92 |
| Feb 23 2016 |
11835 |
430.92 |
| Feb 16 2016 |
11786 |
430.92 |
| Feb 09 2016 |
11786 |
430.92 |
| Feb 02 2016 |
11731 |
430.92 |
| Jan 26 2016 |
11753 |
430.92 |
| Jan 19 2016 |
11764 |
430.92 |
| Jan 12 2016 |
11376 |
430.92 |
| Jan 05 2016 |
11693 |
430.92 |
| Dec 29 2015 |
11707 |
430.92 |
| Dec 22 2015 |
11588 |
430.92 |
| Dec 15 2015 |
11516 |
430.92 |
| Dec 08 2015 |
11718 |
430.92 |
| Dec 01 2015 |
11690 |
430.92 |
| Nov 24 2015 |
11602 |
430.92 |
| Nov 17 2015 |
11319 |
430.74 |
| Nov 10 2015 |
10318 |
421.63 |
| Nov 03 2015 |
10375 |
421.63 |
| Oct 27 2015 |
9175 |
408.55 |
| Oct 20 2015 |
8473 |
401.54 |
| Oct 13 2015 |
8118 |
401.54 |
| Oct 06 2015 |
8128 |
401.54 |
| Sep 29 2015 |
7505 |
393.54 |
| Sep 22 2015 |
15774 |
393.54 |
| Sep 15 2015 |
18114 |
393.54 |
| Sep 14 2015 |
7330 |
393.54 |
| Sep 07 2015 |
7356 |
393.54 |
| Aug 31 2015 |
7329 |
393.54 |
| Aug 24 2015 |
7295 |
393.54 |
| Aug 17 2015 |
7304 |
393.54 |
| Aug 10 2015 |
7310 |
393.54 |
| Aug 03 2015 |
7310 |
393.54 |
| Jul 27 2015 |
7310 |
393.54 |
| Jul 20 2015 |
7310 |
393.54 |
| Jul 13 2015 |
7310 |
393.54 |
| Jul 06 2015 |
7310 |
393.54 |
| Jun 29 2015 |
7310 |
393.54 |
| Jun 22 2015 |
7310 |
393.54 |
| Jun 15 2015 |
7310 |
393.54 |
| Jun 08 2015 |
7376 |
393.54 |
| Jun 01 2015 |
7376 |
393.54 |
| May 25 2015 |
7376 |
393.54 |
| May 18 2015 |
7376 |
393.54 |
| May 11 2015 |
7376 |
393.54 |
| May 04 2015 |
7376 |
393.54 |
| Apr 27 2015 |
7370 |
393.54 |
| Apr 20 2015 |
7363 |
393.54 |
| Apr 13 2015 |
7362 |
393.54 |
| Apr 06 2015 |
7371 |
393.54 |
| Mar 30 2015 |
7371 |
393.54 |
| Mar 23 2015 |
7383 |
393.54 |
| Mar 16 2015 |
7377 |
393.54 |
| Mar 09 2015 |
7376 |
393.54 |
| Mar 02 2015 |
7365 |
393.54 |
| Feb 23 2015 |
7300 |
393.54 |
| Feb 16 2015 |
7296 |
393.54 |
| Feb 09 2015 |
7305 |
393.54 |
| Feb 02 2015 |
7309 |
393.54 |
| Jan 26 2015 |
7310 |
393.54 |
| Jan 19 2015 |
7298 |
393.54 |
| Jan 12 2015 |
7208 |
393.54 |
| Jan 05 2015 |
7419 |
393.54 |
| Dec 29 2014 |
7410 |
393.54 |
| Dec 22 2014 |
7435 |
393.54 |
| Dec 15 2014 |
7306 |
393.54 |
| Dec 08 2014 |
7353 |
393.54 |
| Dec 01 2014 |
7389 |
393.54 |
| Nov 24 2014 |
6541 |
381.26 |
| Nov 17 2014 |
6067 |
373.82 |
| Nov 10 2014 |
6523 |
380.06 |
| Nov 03 2014 |
6625 |
382.32 |
| Oct 27 2014 |
7348 |
392.11 |
| Oct 20 2014 |
7436 |
392.11 |
| Oct 13 2014 |
7348 |
392.11 |
| Oct 06 2014 |
7311 |
392.11 |
| Sep 29 2014 |
7376 |
392.11 |
| Sep 22 2014 |
8783 |
409.11 |
| Sep 15 2014 |
8774 |
409.11 |
| Sep 08 2014 |
8775 |
409.11 |
| Sep 01 2014 |
8813 |
409.11 |
| Aug 25 2014 |
8823 |
409.11 |
| Aug 18 2014 |
8825 |
409.11 |
| Aug 11 2014 |
8825 |
409.11 |
| Aug 04 2014 |
8825 |
409.11 |
| Jul 28 2014 |
8825 |
409.11 |
| Jul 21 2014 |
8839 |
409.11 |
| Jul 14 2014 |
8839 |
409.11 |
| Jul 07 2014 |
8839 |
409.11 |
| Jun 30 2014 |
8839 |
409.11 |
| Jun 23 2014 |
8839 |
409.11 |
| Jun 16 2014 |
8839 |
409.11 |
| Jun 09 2014 |
8839 |
409.11 |
| Jun 02 2014 |
8839 |
409.11 |
| May 26 2014 |
8839 |
409.11 |
| May 19 2014 |
8839 |
409.11 |
| May 12 2014 |
8841 |
409.11 |
| May 05 2014 |
8841 |
409.11 |
| Apr 28 2014 |
8842 |
409.11 |
| Apr 21 2014 |
8842 |
409.11 |
| Apr 14 2014 |
8852 |
409.11 |
| Apr 07 2014 |
8852 |
409.11 |
| Mar 31 2014 |
8853 |
409.11 |
| Mar 24 2014 |
8853 |
409.11 |
| Mar 17 2014 |
8853 |
409.11 |
| Mar 10 2014 |
8853 |
409.11 |
| Mar 03 2014 |
8853 |
409.11 |
| Feb 24 2014 |
8849 |
409.11 |
| Feb 17 2014 |
8857 |
409.11 |
| Feb 10 2014 |
8855 |
409.11 |
| Feb 03 2014 |
8844 |
409.11 |
| Jan 27 2014 |
8907 |
409.11 |
| Jan 20 2014 |
8864 |
409.11 |
| Jan 13 2014 |
8704 |
409.11 |
| Jan 06 2014 |
8664 |
409.11 |
| Dec 30 2013 |
8752 |
409.11 |
| Dec 23 2013 |
8566 |
409.11 |
| Dec 16 2013 |
8461 |
409.11 |
| Dec 09 2013 |
8496 |
409.11 |
| Dec 02 2013 |
8618 |
409.11 |
| Nov 25 2013 |
11323 |
436.81 |
| Nov 18 2013 |
12368 |
446.32 |
| Nov 11 2013 |
15505 |
476.7 |
| Nov 04 2013 |
17751 |
500.16 |
| Oct 28 2013 |
17640 |
500.16 |
| Oct 21 2013 |
17269 |
500.16 |
| Oct 14 2013 |
17281 |
500.16 |
| Oct 07 2013 |
17153 |
500.16 |
| Sep 30 2013 |
18140 |
511.7 |
| Sep 23 2013 |
18094 |
511.7 |
| Sep 16 2013 |
17967 |
511.7 |
| Sep 09 2013 |
17907 |
511.7 |
| Sep 02 2013 |
18027 |
511.7 |
| Aug 26 2013 |
17997 |
511.7 |
| Aug 19 2013 |
18017 |
511.7 |
| Aug 12 2013 |
18017 |
511.7 |
| Aug 05 2013 |
18019 |
511.7 |
| Jul 29 2013 |
18020 |
511.7 |
| Jul 22 2013 |
18065 |
511.7 |
| Jul 15 2013 |
18065 |
511.7 |
| Jul 08 2013 |
18064 |
511.7 |
| Jul 01 2013 |
18064 |
511.7 |
| Jun 24 2013 |
18065 |
511.7 |
| Jun 17 2013 |
18065 |
511.7 |
| Jun 10 2013 |
18065 |
511.7 |
| Jun 03 2013 |
18065 |
511.7 |
| May 27 2013 |
18065 |
511.7 |
| May 20 2013 |
18065 |
511.7 |
| May 13 2013 |
18065 |
511.7 |
| May 06 2013 |
18065 |
511.7 |
| Apr 29 2013 |
18065 |
511.7 |
| Apr 22 2013 |
18029 |
511.7 |
| Apr 15 2013 |
18036 |
511.7 |
| Apr 08 2013 |
18036 |
511.7 |
| Apr 01 2013 |
18036 |
511.7 |
| Mar 25 2013 |
18028 |
511.7 |
| Mar 18 2013 |
18028 |
511.7 |
| Mar 11 2013 |
18028 |
511.7 |
| Mar 04 2013 |
18028 |
511.7 |
| Feb 25 2013 |
18028 |
511.7 |
| Feb 18 2013 |
18031 |
511.7 |
| Feb 11 2013 |
18040 |
511.7 |
| Feb 04 2013 |
18005 |
511.7 |
| Jan 28 2013 |
18042 |
511.7 |
| Jan 21 2013 |
18056 |
511.7 |
| Jan 14 2013 |
18149 |
511.7 |
| Jan 07 2013 |
18108 |
511.7 |
| Dec 31 2012 |
18113 |
511.7 |
| Dec 24 2012 |
18110 |
511.7 |
| Dec 17 2012 |
18112 |
511.7 |
| Dec 10 2012 |
18045 |
512.92 |
| Dec 03 2012 |
17911 |
509.13 |
| Nov 26 2012 |
17822 |
509.13 |
| Nov 19 2012 |
17894 |
509.13 |
| Nov 12 2012 |
17696 |
505.35 |
| Nov 05 2012 |
17684 |
505.35 |
| Oct 29 2012 |
17832 |
505.35 |
| Oct 22 2012 |
17732 |
505.35 |
| Oct 15 2012 |
17569 |
505.35 |
| Oct 02 2012 |
17000 |
505.35 |
| Sep 26 2012 |
16971 |
505.35 |
| Sep 20 2012 |
16833 |
505.35 |
| Sep 13 2012 |
16569 |
505.35 |
| Jan 19 2012 |
15808 |
505.35 |
| Dec 29 2011 |
15698 |
505.35 |
| Dec 13 2011 |
15522 |
505.35 |
