| Nov 03 2015 |
25202 |
565.22 |
| Oct 27 2015 |
25287 |
565.22 |
| Oct 20 2015 |
25279 |
565.22 |
| Oct 13 2015 |
24592 |
565.22 |
| Oct 06 2015 |
24594 |
565.22 |
| Sep 29 2015 |
24564 |
565.22 |
| Sep 22 2015 |
10435 |
565.22 |
| Sep 15 2015 |
15710 |
490.68 |
| Sep 14 2015 |
16436 |
490.68 |
| Sep 07 2015 |
16436 |
490.68 |
| Aug 31 2015 |
16457 |
490.68 |
| Aug 24 2015 |
16373 |
490.68 |
| Aug 17 2015 |
16397 |
490.68 |
| Aug 10 2015 |
16409 |
490.68 |
| Aug 03 2015 |
16408 |
490.68 |
| Jul 27 2015 |
16408 |
490.68 |
| Jul 20 2015 |
16407 |
490.68 |
| Jul 13 2015 |
16407 |
490.68 |
| Jul 06 2015 |
16407 |
490.68 |
| Jun 29 2015 |
16407 |
490.68 |
| Jun 22 2015 |
16407 |
490.68 |
| Jun 15 2015 |
16407 |
490.68 |
| Jun 08 2015 |
16519 |
490.68 |
| Jun 01 2015 |
16519 |
490.68 |
| May 25 2015 |
16519 |
490.68 |
| May 18 2015 |
16519 |
490.68 |
| May 11 2015 |
16519 |
490.68 |
| May 04 2015 |
16519 |
490.68 |
| Apr 27 2015 |
16499 |
490.68 |
| Apr 20 2015 |
16484 |
490.68 |
| Apr 13 2015 |
16484 |
490.68 |
| Apr 06 2015 |
16510 |
490.68 |
| Mar 30 2015 |
16510 |
490.68 |
| Mar 23 2015 |
16525 |
490.68 |
| Mar 16 2015 |
16516 |
490.68 |
| Mar 09 2015 |
16515 |
490.68 |
| Mar 02 2015 |
16507 |
490.68 |
| Feb 23 2015 |
16394 |
490.68 |
| Feb 16 2015 |
16375 |
490.68 |
| Feb 09 2015 |
16385 |
490.68 |
| Feb 02 2015 |
16387 |
490.68 |
| Jan 26 2015 |
16375 |
490.68 |
| Jan 19 2015 |
16355 |
490.68 |
| Jan 12 2015 |
16233 |
490.68 |
| Jan 05 2015 |
16525 |
490.68 |
| Dec 29 2014 |
16522 |
490.68 |
| Dec 22 2014 |
16573 |
490.68 |
| Dec 15 2014 |
16309 |
490.68 |
| Dec 08 2014 |
16462 |
490.68 |
| Dec 01 2014 |
16517 |
490.68 |
| Nov 24 2014 |
16552 |
490.68 |
| Nov 17 2014 |
16699 |
490.68 |
| Nov 10 2014 |
9337 |
416.14 |
| Nov 03 2014 |
9233 |
416.14 |
| Oct 27 2014 |
9273 |
416.14 |
| Oct 20 2014 |
9413 |
416.14 |
| Oct 13 2014 |
9347 |
416.14 |
| Oct 06 2014 |
9269 |
416.14 |
| Sep 16 2013 |
5907 |
372.98 |
| Sep 09 2013 |
5072 |
358.84 |
| Sep 02 2013 |
5267 |
361.46 |
| Aug 26 2013 |
5241 |
361.46 |
| Aug 19 2013 |
5252 |
361.46 |
| Aug 12 2013 |
5252 |
361.46 |
| Aug 05 2013 |
5253 |
361.46 |
| Jul 29 2013 |
5253 |
361.46 |
| Jul 22 2013 |
5270 |
361.46 |
| Jul 15 2013 |
5270 |
361.46 |
| Jul 08 2013 |
5269 |
361.46 |
| Jul 01 2013 |
5269 |
361.46 |
| Jun 24 2013 |
5269 |
361.46 |
| Jun 17 2013 |
5269 |
361.46 |
| Jun 10 2013 |
5269 |
361.46 |
| Jun 03 2013 |
5269 |
361.46 |
| May 27 2013 |
5269 |
361.46 |
| May 20 2013 |
5269 |
361.46 |
| May 13 2013 |
5269 |
361.46 |
| May 06 2013 |
5269 |
361.46 |
| Apr 29 2013 |
5269 |
361.46 |
| Apr 22 2013 |
5260 |
361.46 |
| Apr 15 2013 |
5268 |
361.46 |
| Apr 08 2013 |
5268 |
361.46 |
| Apr 01 2013 |
5268 |
361.46 |
| Mar 25 2013 |
5268 |
361.46 |
| Mar 18 2013 |
5268 |
361.46 |
| Mar 11 2013 |
5268 |
361.46 |
| Mar 04 2013 |
5268 |
361.46 |
| Feb 25 2013 |
5268 |
361.46 |
| Feb 18 2013 |
5275 |
361.46 |
| Feb 11 2013 |
5283 |
361.46 |
| Feb 04 2013 |
5258 |
361.46 |
| Jan 28 2013 |
5289 |
361.46 |
| Jan 21 2013 |
5302 |
361.46 |
| Jan 14 2013 |
5362 |
361.46 |
| Jan 07 2013 |
5328 |
361.46 |
| Dec 31 2012 |
5336 |
361.46 |
| Dec 24 2012 |
5333 |
361.46 |
| Dec 17 2012 |
5338 |
361.46 |
| Dec 10 2012 |
5303 |
361.46 |
| Dec 03 2012 |
5357 |
361.46 |
| Nov 26 2012 |
5270 |
361.46 |
| Nov 19 2012 |
5339 |
361.46 |
| Nov 12 2012 |
5314 |
361.46 |
| Nov 05 2012 |
5345 |
361.46 |
| Oct 29 2012 |
5407 |
361.46 |
| Oct 22 2012 |
5433 |
361.46 |
| Oct 15 2012 |
5392 |
361.46 |
| Oct 02 2012 |
5874 |
369.84 |
| Sep 26 2012 |
5726 |
366.7 |
| Sep 20 2012 |
5673 |
366.7 |
| Sep 13 2012 |
1598 |
269.34 |
| Jan 19 2012 |
2893 |
321.36 |
| Dec 29 2011 |
2843 |
321.38 |
| Dec 13 2011 |
2827 |
321.4 |
| Dec 09 2011 |
2873 |
321.4 |
| Dec 01 2011 |
2868 |
321.41 |
| Nov 25 2011 |
2898 |
321.41 |
| Nov 17 2011 |
5386 |
374.26 |
| Nov 10 2011 |
5440 |
374.26 |
| Nov 04 2011 |
5422 |
374.26 |
| Oct 28 2011 |
5405 |
374.26 |
| Oct 21 2011 |
5431 |
374.26 |
| Oct 14 2011 |
5370 |
374.26 |
| Oct 07 2011 |
5208 |
374.26 |
| Sep 30 2011 |
5188 |
374.26 |
