| Sep 21 2023 |
161 |
425.26 |
| Sep 14 2023 |
160 |
425.26 |
| Sep 07 2023 |
155 |
425.26 |
| Aug 31 2023 |
153 |
425.26 |
| Aug 24 2023 |
150 |
425.26 |
| Aug 17 2023 |
150 |
425.26 |
| Aug 10 2023 |
150 |
425.26 |
| Aug 03 2023 |
150 |
425.26 |
| Jul 27 2023 |
151 |
425.26 |
| Jul 20 2023 |
153 |
425.26 |
| Jul 13 2023 |
153 |
425.26 |
| Jul 06 2023 |
150 |
425.26 |
| Jun 29 2023 |
150 |
425.26 |
| Jun 22 2023 |
150 |
425.26 |
| Jun 15 2023 |
150 |
425.26 |
| Jun 08 2023 |
151 |
425.26 |
| Jun 01 2023 |
151 |
425.26 |
| May 25 2023 |
151 |
425.26 |
| May 18 2023 |
151 |
425.26 |
| May 11 2023 |
151 |
425.26 |
| May 04 2023 |
150 |
425.26 |
| Apr 27 2023 |
150 |
425.26 |
| Apr 20 2023 |
150 |
425.26 |
| Apr 13 2023 |
151 |
425.26 |
| Apr 06 2023 |
151 |
425.26 |
| Mar 30 2023 |
149 |
425.26 |
| Mar 23 2023 |
149 |
425.26 |
| Mar 16 2023 |
149 |
425.26 |
| Mar 09 2023 |
149 |
425.26 |
| Mar 02 2023 |
149 |
425.26 |
| Feb 23 2023 |
149 |
425.26 |
| Feb 16 2023 |
149 |
425.26 |
| Feb 09 2023 |
148 |
425.26 |
| Feb 02 2023 |
149 |
425.26 |
| Jan 26 2023 |
152 |
425.26 |
| Jan 19 2023 |
161 |
425.26 |
| Jan 12 2023 |
156 |
425.26 |
| Jan 05 2023 |
176 |
425.26 |
| Dec 29 2022 |
170 |
425.26 |
| Dec 22 2022 |
252 |
363.63 |
| Dec 15 2022 |
252 |
363.63 |
| Dec 08 2022 |
254 |
363.63 |
| Dec 01 2022 |
254 |
363.63 |
| Nov 24 2022 |
253 |
363.63 |
| Nov 17 2022 |
248 |
363.63 |
| Nov 10 2022 |
246 |
363.63 |
| Nov 03 2022 |
241 |
363.63 |
| Oct 27 2022 |
233 |
363.63 |
| Oct 20 2022 |
228 |
363.63 |
| Oct 13 2022 |
230 |
363.63 |
| Oct 06 2022 |
224 |
363.63 |
| Sep 29 2022 |
222 |
363.63 |
| Sep 22 2022 |
223 |
363.63 |
| Sep 15 2022 |
223 |
363.63 |
| Sep 08 2022 |
224 |
363.63 |
| Sep 01 2022 |
224 |
363.63 |
| Aug 25 2022 |
223 |
363.63 |
| Aug 18 2022 |
223 |
363.63 |
| Aug 11 2022 |
223 |
363.63 |
| Aug 04 2022 |
223 |
363.63 |
| Jul 28 2022 |
223 |
363.63 |
| Jul 21 2022 |
223 |
363.63 |
| Jul 14 2022 |
223 |
363.63 |
| Jul 07 2022 |
223 |
363.63 |
| Jun 30 2022 |
223 |
363.63 |
| Jun 23 2022 |
223 |
363.63 |
| Jun 16 2022 |
223 |
363.63 |
| Jun 09 2022 |
223 |
363.63 |
| Jun 02 2022 |
223 |
363.63 |
| May 26 2022 |
223 |
363.63 |
| May 19 2022 |
223 |
363.63 |
| May 12 2022 |
223 |
363.63 |
| May 05 2022 |
223 |
363.63 |
| Apr 28 2022 |
223 |
363.63 |
| Apr 21 2022 |
223 |
363.63 |
| Apr 14 2022 |
223 |
363.63 |
| Apr 07 2022 |
223 |
363.63 |
| Mar 31 2022 |
223 |
363.63 |
| Mar 24 2022 |
223 |
363.63 |
| Mar 17 2022 |
223 |
363.63 |
| Mar 10 2022 |
223 |
363.63 |
| Mar 03 2022 |
223 |
363.63 |
| Feb 24 2022 |
222 |
363.63 |
| Feb 17 2022 |
222 |
363.63 |
| Feb 10 2022 |
222 |
363.63 |
| Feb 03 2022 |
222 |
363.63 |
| Jan 27 2022 |
221 |
363.63 |
| Jan 20 2022 |
218 |
363.63 |
| Jan 13 2022 |
219 |
363.63 |
| Jan 06 2022 |
226 |
363.63 |
| Dec 30 2021 |
228 |
363.63 |
| Dec 23 2021 |
223 |
363.63 |
| Dec 16 2021 |
224 |
363.63 |
| Dec 09 2021 |
225 |
363.63 |
| Dec 02 2021 |
206 |
356.53 |
| Nov 25 2021 |
206 |
356.53 |
| Nov 18 2021 |
212 |
356.53 |
| Nov 11 2021 |
207 |
356.53 |
| Nov 04 2021 |
200 |
354.13 |
| Oct 28 2021 |
207 |
354.13 |
| Oct 21 2021 |
206 |
354.13 |
| Oct 14 2021 |
235 |
360.45 |
| Oct 07 2021 |
51 |
379.41 |
| Sep 30 2021 |
49 |
379.41 |
| Sep 23 2021 |
45 |
379.41 |
| Sep 16 2021 |
335 |
379.41 |
| Sep 09 2021 |
336 |
379.41 |
| Sep 02 2021 |
337 |
379.41 |
| Aug 26 2021 |
337 |
379.41 |
| Aug 19 2021 |
337 |
379.41 |
| Aug 12 2021 |
337 |
379.41 |
| Aug 05 2021 |
338 |
379.41 |
| Jul 29 2021 |
338 |
379.41 |
| Jun 03 2021 |
245 |
379.41 |
| Oct 16 2020 |
6176 |
379.41 |
| Oct 09 2020 |
6416 |
379.41 |
| Oct 02 2020 |
6617 |
379.41 |
| Sep 25 2020 |
6762 |
379.41 |
| Sep 18 2020 |
6925 |
379.41 |
| Sep 11 2020 |
6995 |
379.41 |
| Sep 04 2020 |
7077 |
379.41 |
| Aug 28 2020 |
7132 |
379.41 |
| Aug 21 2020 |
7168 |
379.41 |
| Aug 14 2020 |
7176 |
379.41 |
| Aug 07 2020 |
7247 |
379.41 |
| Jul 31 2020 |
7278 |
379.41 |
| Jul 24 2020 |
7278 |
379.41 |
| Jul 17 2020 |
7291 |
379.41 |
| Jul 10 2020 |
7315 |
379.41 |
| Jul 03 2020 |
7341 |
379.41 |
| Jun 26 2020 |
7341 |
379.41 |
| Jun 19 2020 |
7341 |
379.41 |
| Jun 12 2020 |
7344 |
379.41 |
| Jun 05 2020 |
7358 |
379.41 |
| May 29 2020 |
7367 |
379.41 |
| May 22 2020 |
7384 |
379.41 |
| May 15 2020 |
7384 |
379.41 |
| May 08 2020 |
7385 |
379.41 |
| May 01 2020 |
7388 |
379.41 |
| Apr 24 2020 |
7416 |
379.41 |
| Apr 17 2020 |
7416 |
379.41 |
| Apr 10 2020 |
7416 |
379.41 |
| Apr 03 2020 |
7416 |
379.41 |
| Mar 27 2020 |
7416 |
379.41 |
| Mar 20 2020 |
7423 |
379.41 |
| Mar 13 2020 |
7423 |
379.41 |
| Mar 06 2020 |
7423 |
379.41 |
| Feb 28 2020 |
7421 |
379.41 |
| Feb 21 2020 |
7452 |
379.41 |
| Feb 14 2020 |
7456 |
379.41 |
| Feb 07 2020 |
7467 |
379.41 |
| Jan 31 2020 |
7489 |
379.41 |
| Jan 24 2020 |
7193 |
379.41 |
| Jan 17 2020 |
7216 |
379.41 |
| Jan 10 2020 |
7673 |
379.41 |
| Jan 03 2020 |
7629 |
379.41 |
| Dec 27 2019 |
7630 |
379.41 |
| Dec 20 2019 |
7637 |
379.41 |
| Dec 13 2019 |
7662 |
379.41 |
| Dec 06 2019 |
7513 |
379.41 |
| Nov 29 2019 |
7673 |
379.41 |
| Nov 22 2019 |
7712 |
379.41 |
| Nov 15 2019 |
7741 |
379.41 |
| Nov 08 2019 |
7782 |
379.41 |
| Nov 01 2019 |
7775 |
379.41 |
| Oct 25 2019 |
7696 |
379.41 |
| Oct 18 2019 |
7527 |
379.41 |
| Oct 11 2019 |
6681 |
366.57 |
| Oct 04 2019 |
6713 |
366.57 |
| Sep 27 2019 |
6720 |
366.57 |
| Sep 20 2019 |
5393 |
346.42 |
| Sep 13 2019 |
5407 |
346.42 |
| Sep 06 2019 |
5254 |
346.42 |
| Aug 30 2019 |
5290 |
346.42 |
| Aug 23 2019 |
5320 |
346.42 |
| Aug 16 2019 |
5284 |
346.42 |
| Aug 09 2019 |
5284 |
346.42 |
| Aug 02 2019 |
5285 |
346.42 |
| Jul 26 2019 |
5286 |
346.42 |
| Jul 19 2019 |
5293 |
346.42 |
| Jul 12 2019 |
5307 |
346.42 |
| Jul 05 2019 |
5312 |
346.42 |
| Jun 28 2019 |
5318 |
346.42 |
| Jun 21 2019 |
5323 |
346.42 |
| Jun 14 2019 |
5316 |
346.42 |
| Jun 07 2019 |
5315 |
346.42 |
| May 31 2019 |
5327 |
346.42 |
| May 24 2019 |
5333 |
346.42 |
| May 17 2019 |
5346 |
346.42 |
| May 10 2019 |
5344 |
346.42 |
| May 03 2019 |
5352 |
346.42 |
| Apr 26 2019 |
5352 |
346.42 |
| Apr 19 2019 |
5353 |
346.42 |
| Apr 12 2019 |
5355 |
346.42 |
| Apr 05 2019 |
5355 |
346.42 |
| Mar 29 2019 |
5355 |
346.42 |
| Mar 22 2019 |
5352 |
346.42 |
| Mar 15 2019 |
5362 |
346.42 |
| Mar 08 2019 |
5351 |
346.42 |
| Mar 01 2019 |
5351 |
346.42 |
| Feb 22 2019 |
5350 |
346.42 |
| Feb 15 2019 |
5356 |
346.42 |
| Feb 08 2019 |
5338 |
346.42 |
| Feb 01 2019 |
5356 |
346.42 |
| Jan 25 2019 |
5356 |
346.42 |
| Jan 18 2019 |
5103 |
346.42 |
| Jan 11 2019 |
5452 |
346.42 |
| Jan 04 2019 |
5493 |
346.42 |
| Dec 28 2018 |
5506 |
346.42 |
| Dec 21 2018 |
5456 |
346.42 |
| Dec 14 2018 |
5431 |
346.42 |
| Dec 07 2018 |
5499 |
346.42 |
| Nov 30 2018 |
5559 |
346.42 |
| Nov 23 2018 |
5588 |
346.42 |
| Nov 16 2018 |
5672 |
346.42 |
| Nov 09 2018 |
5602 |
346.42 |
| Nov 02 2018 |
5619 |
346.42 |
| Oct 26 2018 |
6046 |
355.26 |
| Oct 19 2018 |
5963 |
353.17 |
| Oct 12 2018 |
6484 |
361.62 |
| Oct 05 2018 |
6335 |
361.62 |
| Sep 28 2018 |
6055 |
357.61 |
| Sep 21 2018 |
8019 |
384.3 |
| Sep 14 2018 |
7934 |
384.3 |
| Sep 07 2018 |
7944 |
384.3 |
| Aug 31 2018 |
7900 |
384.3 |
| Aug 24 2018 |
7867 |
384.3 |
| Aug 17 2018 |
7861 |
384.3 |
| Aug 10 2018 |
7863 |
384.3 |
| Aug 03 2018 |
7875 |
384.3 |
| Jul 27 2018 |
7884 |
384.3 |
| Jul 20 2018 |
7891 |
384.3 |
| Jul 13 2018 |
7889 |
384.3 |
| Jul 06 2018 |
7881 |
384.3 |
| Jun 29 2018 |
7925 |
384.3 |
| Jun 22 2018 |
7925 |
384.3 |
| Jun 15 2018 |
7940 |
384.3 |
| Jun 08 2018 |
7954 |
384.3 |
| Jun 01 2018 |
7945 |
384.3 |
| May 25 2018 |
7956 |
384.3 |
| May 18 2018 |
7953 |
384.3 |
| May 11 2018 |
7967 |
384.3 |
| May 04 2018 |
8003 |
384.3 |
| Apr 27 2018 |
7999 |
384.3 |
| Apr 20 2018 |
8021 |
384.3 |
| Apr 13 2018 |
8020 |
384.3 |
| Apr 06 2018 |
8020 |
384.3 |
| Mar 30 2018 |
8020 |
384.3 |
| Mar 23 2018 |
8020 |
384.3 |
| Mar 16 2018 |
8016 |
384.3 |
| Mar 09 2018 |
8016 |
384.3 |
| Mar 02 2018 |
8018 |
384.3 |
| Feb 23 2018 |
8014 |
384.3 |
| Feb 16 2018 |
8022 |
384.3 |
| Feb 09 2018 |
8019 |
384.3 |
| Feb 02 2018 |
8031 |
384.3 |
| Jan 26 2018 |
8055 |
384.3 |
| Jan 19 2018 |
8033 |
384.3 |
| Jan 12 2018 |
7732 |
384.3 |
| Jan 05 2018 |
7946 |
384.3 |
| Dec 29 2017 |
7954 |
384.3 |
| Dec 22 2017 |
7953 |
384.3 |
| Dec 15 2017 |
7917 |
384.3 |
| Dec 08 2017 |
8104 |
384.3 |
| Dec 01 2017 |
8149 |
384.3 |
| Nov 24 2017 |
8168 |
384.3 |
| Nov 17 2017 |
8159 |
384.3 |
| Nov 10 2017 |
8355 |
384.3 |
| Nov 03 2017 |
8697 |
388.54 |
| Oct 27 2017 |
8558 |
388.54 |
| Oct 20 2017 |
9204 |
395.69 |
| Oct 13 2017 |
9059 |
395.69 |
| Oct 06 2017 |
8985 |
395.69 |
| Sep 29 2017 |
9784 |
405.05 |
| Sep 22 2017 |
10813 |
416.09 |
| Sep 15 2017 |
10843 |
416.09 |
| Sep 08 2017 |
10773 |
416.09 |
| Sep 01 2017 |
10789 |
416.09 |
| Aug 25 2017 |
10812 |
416.09 |
| Aug 18 2017 |
10829 |
416.09 |
| Aug 11 2017 |
10778 |
416.09 |
| Aug 04 2017 |
10799 |
416.09 |
| Jul 28 2017 |
10797 |
416.09 |
| Jul 21 2017 |
10820 |
416.09 |
| Jul 14 2017 |
10826 |
416.09 |
| Jul 07 2017 |
10822 |
416.09 |
| Jun 30 2017 |
10834 |
416.09 |
| Jun 23 2017 |
10831 |
416.09 |
| Jun 16 2017 |
10835 |
416.09 |
| Jun 09 2017 |
10806 |
416.09 |
| Jun 02 2017 |
10804 |
416.09 |
| May 26 2017 |
10682 |
416.09 |
| May 19 2017 |
10704 |
416.09 |
| May 12 2017 |
10660 |
416.09 |
| May 05 2017 |
10634 |
416.09 |
| Apr 28 2017 |
10620 |
416.09 |
| Apr 21 2017 |
10604 |
416.09 |
| Apr 14 2017 |
10616 |
416.09 |
| Apr 07 2017 |
10617 |
416.09 |
| Mar 31 2017 |
10617 |
416.09 |
| Mar 24 2017 |
10618 |
416.09 |
| Mar 17 2017 |
10607 |
416.09 |
| Mar 10 2017 |
10619 |
416.09 |
| Mar 03 2017 |
10619 |
416.09 |
| Feb 24 2017 |
10623 |
416.09 |
| Feb 17 2017 |
10638 |
416.09 |
| Feb 10 2017 |
10657 |
416.09 |
| Feb 03 2017 |
10651 |
416.09 |
| Jan 27 2017 |
10664 |
416.09 |
| Jan 20 2017 |
10678 |
416.09 |
| Jan 13 2017 |
10688 |
416.09 |
| Jan 06 2017 |
10863 |
416.09 |
| Dec 30 2016 |
10928 |
416.09 |
| Dec 23 2016 |
10925 |
416.09 |
| Dec 16 2016 |
10963 |
416.09 |
| Dec 09 2016 |
11002 |
416.09 |
| Dec 02 2016 |
10830 |
412.61 |
| Nov 25 2016 |
10758 |
412.61 |
| Nov 18 2016 |
9919 |
402.96 |
| Nov 11 2016 |
10069 |
403.51 |
| Nov 04 2016 |
10253 |
406.01 |
| Oct 28 2016 |
9978 |
404.03 |
| Oct 21 2016 |
9337 |
396.13 |
| Oct 14 2016 |
9197 |
396.13 |
| Oct 07 2016 |
9187 |
396.13 |
| Sep 30 2016 |
9144 |
396.13 |
| Sep 23 2016 |
8705 |
393.37 |
| Sep 16 2016 |
8515 |
393.37 |
| Sep 09 2016 |
8492 |
393.37 |
| Sep 02 2016 |
8469 |
393.37 |
| Aug 26 2016 |
8499 |
393.37 |
| Aug 19 2016 |
8291 |
393.37 |
| Aug 12 2016 |
8281 |
393.37 |
| Aug 05 2016 |
8295 |
393.37 |
| Jul 29 2016 |
8296 |
393.37 |
| Jul 22 2016 |
8282 |
393.37 |
| Jun 28 2016 |
8283 |
393.37 |
| Jun 21 2016 |
8310 |
393.37 |
| Jun 14 2016 |
8310 |
393.37 |
| Jun 07 2016 |
8310 |
393.37 |
| May 31 2016 |
8311 |
393.37 |
| May 24 2016 |
8311 |
393.37 |
| May 17 2016 |
8303 |
393.37 |
| May 10 2016 |
8303 |
393.37 |
| May 03 2016 |
8303 |
393.37 |
| Apr 26 2016 |
8303 |
393.37 |
| Apr 19 2016 |
8297 |
393.37 |
| Apr 12 2016 |
8318 |
393.37 |
| Apr 05 2016 |
8318 |
393.37 |
| Mar 29 2016 |
8318 |
393.37 |
| Mar 22 2016 |
8316 |
393.37 |
| Mar 15 2016 |
8314 |
393.37 |
| Mar 08 2016 |
8320 |
393.37 |
| Mar 01 2016 |
8316 |
393.37 |
| Feb 23 2016 |
8310 |
393.37 |
| Feb 16 2016 |
8273 |
393.37 |
| Feb 09 2016 |
8273 |
393.37 |
| Feb 02 2016 |
8229 |
393.37 |
| Jan 26 2016 |
8248 |
393.37 |
| Jan 19 2016 |
8255 |
393.37 |
| Jan 12 2016 |
7921 |
393.37 |
| Jan 05 2016 |
8183 |
393.37 |
| Dec 29 2015 |
8190 |
393.37 |
| Dec 22 2015 |
8095 |
393.37 |
| Dec 15 2015 |
8006 |
393.37 |
| Dec 08 2015 |
8160 |
393.37 |
| Dec 01 2015 |
8274 |
394.92 |
| Nov 24 2015 |
9187 |
406.57 |
| Nov 17 2015 |
8977 |
406.57 |
| Nov 10 2015 |
8205 |
398.35 |
| Nov 03 2015 |
7674 |
391.71 |
| Oct 27 2015 |
7682 |
391.71 |
| Oct 20 2015 |
8382 |
400.44 |
| Oct 13 2015 |
8029 |
400.44 |
| Oct 06 2015 |
7872 |
398.68 |
| Sep 29 2015 |
8175 |
401.54 |
| Sep 22 2015 |
14730 |
404.04 |
| Sep 15 2015 |
5927 |
404.04 |
| Sep 14 2015 |
8158 |
404.04 |
| Sep 07 2015 |
8210 |
404.04 |
| Aug 31 2015 |
8168 |
404.04 |
| Aug 24 2015 |
8132 |
404.04 |
| Aug 17 2015 |
8139 |
404.04 |
| Aug 10 2015 |
8142 |
404.04 |
| Aug 03 2015 |
8142 |
404.04 |
| Jul 27 2015 |
8142 |
404.04 |
| Jul 20 2015 |
8142 |
404.04 |
| Jul 13 2015 |
8142 |
404.04 |
| Jul 06 2015 |
8142 |
404.04 |
| Jun 29 2015 |
8142 |
404.04 |
| Jun 22 2015 |
8142 |
404.04 |
| Jun 15 2015 |
8142 |
404.04 |
| Jun 08 2015 |
8212 |
404.04 |
| Jun 01 2015 |
8212 |
404.04 |
| May 25 2015 |
8212 |
404.04 |
| May 18 2015 |
8212 |
404.04 |
| May 11 2015 |
8212 |
404.04 |
| May 04 2015 |
8212 |
404.04 |
| Apr 27 2015 |
8204 |
404.04 |
| Apr 20 2015 |
8196 |
404.04 |
| Apr 13 2015 |
8195 |
404.04 |
| Apr 06 2015 |
8206 |
404.04 |
| Mar 30 2015 |
8206 |
404.04 |
| Mar 23 2015 |
8217 |
404.04 |
| Mar 16 2015 |
8211 |
404.04 |
| Mar 09 2015 |
8210 |
404.04 |
| Mar 02 2015 |
8202 |
404.04 |
| Feb 23 2015 |
8132 |
404.04 |
| Feb 16 2015 |
8129 |
404.04 |
| Feb 09 2015 |
8139 |
404.04 |
| Feb 02 2015 |
8146 |
404.04 |
| Jan 26 2015 |
8144 |
404.04 |
| Jan 19 2015 |
8134 |
404.04 |
| Jan 12 2015 |
8024 |
404.04 |
| Jan 05 2015 |
8247 |
404.04 |
| Dec 29 2014 |
8242 |
404.04 |
| Dec 22 2014 |
8276 |
404.04 |
| Dec 15 2014 |
8122 |
404.04 |
| Dec 08 2014 |
8176 |
404.04 |
| Dec 01 2014 |
8200 |
404.04 |
| Nov 24 2014 |
8229 |
404.04 |
| Nov 17 2014 |
9934 |
423.4 |
| Nov 10 2014 |
11441 |
438.62 |
| Nov 03 2014 |
12538 |
450.73 |
| Oct 27 2014 |
12544 |
450.96 |
| Oct 20 2014 |
12715 |
450.96 |
| Oct 13 2014 |
15278 |
476.19 |
| Oct 06 2014 |
15061 |
476.19 |
| Sep 29 2014 |
17069 |
493.62 |
| Sep 22 2014 |
17149 |
493.62 |
| Sep 15 2014 |
18168 |
504.86 |
| Sep 08 2014 |
17351 |
497.75 |
| Sep 01 2014 |
17824 |
501.72 |
| Aug 25 2014 |
17849 |
501.72 |
| Aug 18 2014 |
17852 |
501.72 |
| Aug 11 2014 |
17852 |
501.72 |
| Aug 04 2014 |
17852 |
501.72 |
| Jul 28 2014 |
17852 |
501.72 |
| Jul 21 2014 |
17870 |
501.72 |
| Jul 14 2014 |
17870 |
501.72 |
| Jul 07 2014 |
17870 |
501.72 |
| Jun 30 2014 |
17870 |
501.72 |
| Jun 23 2014 |
17870 |
501.72 |
| Jun 16 2014 |
17870 |
501.72 |
| Jun 09 2014 |
17870 |
501.72 |
| Jun 02 2014 |
17870 |
501.72 |
| May 26 2014 |
17870 |
501.72 |
| May 19 2014 |
17870 |
501.72 |
| May 12 2014 |
17872 |
501.72 |
| May 05 2014 |
17872 |
501.72 |
| Apr 28 2014 |
17873 |
501.72 |
| Apr 21 2014 |
17873 |
501.72 |
| Apr 14 2014 |
17888 |
501.72 |
| Apr 07 2014 |
17888 |
501.72 |
| Mar 31 2014 |
17889 |
501.72 |
| Mar 24 2014 |
17889 |
501.72 |
| Mar 17 2014 |
17889 |
501.72 |
| Mar 10 2014 |
17889 |
501.72 |
| Mar 03 2014 |
17889 |
501.72 |
| Feb 24 2014 |
17884 |
501.72 |
| Feb 17 2014 |
17901 |
501.72 |
| Feb 10 2014 |
17901 |
501.72 |
| Feb 03 2014 |
17888 |
501.72 |
| Jan 27 2014 |
17960 |
501.72 |
| Jan 20 2014 |
17921 |
501.72 |
| Jan 13 2014 |
17735 |
501.72 |
| Jan 06 2014 |
17673 |
501.72 |
| Dec 30 2013 |
17822 |
501.72 |
| Dec 23 2013 |
17597 |
501.72 |
| Dec 16 2013 |
17403 |
501.72 |
| Dec 09 2013 |
17416 |
501.72 |
| Dec 02 2013 |
17282 |
498.25 |
| Nov 25 2013 |
16638 |
488.88 |
| Nov 18 2013 |
16783 |
488.88 |
| Nov 11 2013 |
16754 |
488.88 |
| Nov 04 2013 |
16621 |
488.88 |
| Oct 28 2013 |
16496 |
488.88 |
| Oct 21 2013 |
14644 |
473.71 |
| Oct 14 2013 |
14633 |
473.71 |
| Oct 07 2013 |
15641 |
484.84 |
| Sep 30 2013 |
15326 |
481.65 |
| Sep 23 2013 |
15293 |
481.65 |
| Sep 16 2013 |
16305 |
493.02 |
| Sep 09 2013 |
15458 |
484.7 |
| Sep 02 2013 |
14519 |
473.9 |
| Aug 26 2013 |
14488 |
473.9 |
| Aug 19 2013 |
14503 |
473.9 |
| Aug 12 2013 |
14503 |
473.9 |
| Aug 05 2013 |
14505 |
473.9 |
| Jul 29 2013 |
14506 |
473.9 |
| Jul 22 2013 |
14545 |
473.9 |
| Jul 15 2013 |
14545 |
473.9 |
| Jul 08 2013 |
14545 |
473.9 |
| Jul 01 2013 |
14545 |
473.9 |
| Jun 24 2013 |
14546 |
473.9 |
| Jun 17 2013 |
14546 |
473.9 |
| Jun 10 2013 |
14546 |
473.9 |
| Jun 03 2013 |
14546 |
473.9 |
| May 27 2013 |
14546 |
473.9 |
| May 20 2013 |
14546 |
473.9 |
| May 13 2013 |
14546 |
473.9 |
| May 06 2013 |
14546 |
473.9 |
| Apr 29 2013 |
14546 |
473.9 |
| Apr 22 2013 |
14506 |
473.9 |
| Apr 15 2013 |
14513 |
473.9 |
| Apr 08 2013 |
14513 |
473.9 |
| Apr 01 2013 |
14514 |
473.9 |
| Mar 25 2013 |
14502 |
473.9 |
| Mar 18 2013 |
14502 |
473.9 |
| Mar 11 2013 |
14502 |
473.9 |
| Mar 04 2013 |
14502 |
473.9 |
| Feb 25 2013 |
14502 |
473.9 |
| Feb 18 2013 |
14511 |
473.9 |
| Feb 11 2013 |
14520 |
473.9 |
| Feb 04 2013 |
14487 |
473.9 |
| Jan 28 2013 |
14530 |
473.9 |
| Jan 21 2013 |
14550 |
473.9 |
| Jan 14 2013 |
14633 |
473.9 |
| Jan 07 2013 |
14590 |
473.9 |
| Dec 31 2012 |
14593 |
473.9 |
| Dec 24 2012 |
14591 |
473.9 |
| Dec 17 2012 |
16202 |
490.28 |
| Dec 10 2012 |
17078 |
501.94 |
| Dec 03 2012 |
17281 |
501.94 |
| Nov 26 2012 |
17195 |
501.94 |
| Nov 19 2012 |
16532 |
494.1 |
| Nov 12 2012 |
18670 |
517.15 |
| Nov 05 2012 |
18694 |
517.15 |
| Oct 29 2012 |
18003 |
507.28 |
| Oct 22 2012 |
17848 |
506.75 |
| Oct 15 2012 |
20097 |
535.36 |
| Oct 02 2012 |
20458 |
549.55 |
| Sep 26 2012 |
20404 |
549.55 |
| Sep 20 2012 |
20181 |
549.55 |
| Sep 13 2012 |
22313 |
584.67 |
| Jan 19 2012 |
21628 |
585.04 |
| Dec 29 2011 |
21503 |
585.02 |
