| Sep 27 2019 |
29222 |
635.14 |
| Sep 20 2019 |
28919 |
635.14 |
| Sep 13 2019 |
28714 |
635.14 |
| Sep 06 2019 |
28161 |
635.14 |
| Aug 30 2019 |
28284 |
635.14 |
| Aug 23 2019 |
29040 |
650.04 |
| Aug 16 2019 |
28742 |
650.04 |
| Aug 09 2019 |
28742 |
650.04 |
| Aug 02 2019 |
28757 |
650.04 |
| Jul 26 2019 |
28774 |
650.04 |
| Jul 19 2019 |
28788 |
650.04 |
| Jul 12 2019 |
28842 |
650.04 |
| Jul 05 2019 |
28858 |
650.04 |
| Jun 28 2019 |
28918 |
650.04 |
| Jun 21 2019 |
28950 |
650.04 |
| Jun 14 2019 |
28939 |
650.04 |
| Jun 07 2019 |
28911 |
650.04 |
| May 31 2019 |
28948 |
650.04 |
| May 24 2019 |
28952 |
650.04 |
| May 17 2019 |
29000 |
650.04 |
| May 10 2019 |
28990 |
650.04 |
| May 03 2019 |
29024 |
650.04 |
| Apr 26 2019 |
29019 |
650.04 |
| Apr 19 2019 |
29028 |
650.04 |
| Apr 12 2019 |
29040 |
650.04 |
| Apr 05 2019 |
29040 |
650.04 |
| Mar 29 2019 |
29041 |
650.04 |
| Mar 22 2019 |
29020 |
650.04 |
| Mar 15 2019 |
29031 |
650.04 |
| Mar 08 2019 |
28923 |
650.04 |
| Mar 01 2019 |
28931 |
650.04 |
| Feb 22 2019 |
28921 |
650.04 |
| Feb 15 2019 |
28927 |
650.04 |
| Feb 08 2019 |
28890 |
650.04 |
| Feb 01 2019 |
28917 |
650.04 |
| Jan 25 2019 |
28931 |
650.04 |
| Jan 18 2019 |
28400 |
650.04 |
| Jan 11 2019 |
29151 |
650.04 |
| Jan 04 2019 |
29331 |
650.04 |
| Dec 28 2018 |
29237 |
650.04 |
| Dec 21 2018 |
29020 |
650.04 |
| Dec 14 2018 |
29241 |
650.04 |
| Dec 07 2018 |
29633 |
650.04 |
| Nov 30 2018 |
30627 |
662.59 |
| Nov 23 2018 |
30981 |
662.59 |
| Nov 16 2018 |
31770 |
662.59 |
| Nov 09 2018 |
32035 |
662.59 |
| Nov 02 2018 |
32321 |
662.59 |
| Oct 26 2018 |
32229 |
662.59 |
| Oct 19 2018 |
32441 |
662.59 |
| Oct 12 2018 |
32232 |
662.59 |
| Oct 05 2018 |
32000 |
662.59 |
| Sep 28 2018 |
32239 |
664.93 |
| Sep 21 2018 |
32369 |
664.93 |
| Sep 14 2018 |
31889 |
664.93 |
| Sep 07 2018 |
31622 |
664.93 |
| Aug 31 2018 |
31307 |
664.93 |
| Oct 28 2011 |
18756 |
542.6 |
| Oct 21 2011 |
18864 |
542.6 |
| Oct 14 2011 |
17182 |
522.55 |
| Oct 07 2011 |
16854 |
522.53 |
| Sep 30 2011 |
15888 |
512.24 |
| Sep 27 2011 |
15484 |
512.22 |
| Sep 23 2011 |
15366 |
512.2 |
| Sep 16 2011 |
14879 |
512.16 |
| Sep 09 2011 |
14495 |
512.12 |
| Jan 13 2011 |
14269 |
511.56 |
| Dec 28 2010 |
14494 |
511.54 |
| Dec 14 2010 |
14349 |
511.53 |
| Dec 03 2010 |
14478 |
511.52 |
| Nov 26 2010 |
14485 |
511.51 |
| Nov 19 2010 |
14366 |
511.51 |
| Nov 12 2010 |
14149 |
511.5 |
| Nov 04 2010 |
14188 |
511.49 |
| Oct 28 2010 |
12634 |
495.34 |
| Oct 22 2010 |
12482 |
495.34 |
| Oct 14 2010 |
11839 |
489.43 |
| Oct 05 2010 |
11033 |
489.43 |
| Nov 21 2008 |
6514 |
482.11 |
| Nov 14 2008 |
7273 |
507.11 |
| Nov 07 2008 |
7841 |
525.14 |
| Oct 31 2008 |
7515 |
529.77 |
| Oct 24 2008 |
7342 |
529.77 |
| Oct 17 2008 |
6654 |
529.77 |
| Oct 10 2008 |
6423 |
529.77 |
| Oct 03 2008 |
5884 |
529.77 |
| Sep 26 2008 |
5504 |
529.77 |
| Sep 19 2008 |
5436 |
529.77 |
| Feb 01 2008 |
5185 |
529.77 |
| Dec 12 2007 |
5067 |
529.77 |
| Dec 07 2007 |
5029 |
529.77 |
| Nov 30 2007 |
4910 |
529.77 |
| Nov 23 2007 |
5200 |
545.65 |
| Nov 16 2007 |
5482 |
552.43 |
| Nov 09 2007 |
5246 |
543.66 |
