| Oct 13 2014 |
31483 |
660.83 |
| Oct 06 2014 |
30886 |
660.83 |
| Sep 29 2014 |
31090 |
660.83 |
| Sep 22 2014 |
31250 |
660.83 |
| Sep 15 2014 |
30887 |
660.83 |
| Sep 08 2014 |
30514 |
660.83 |
| Sep 01 2014 |
30636 |
660.83 |
| Aug 25 2014 |
30689 |
660.83 |
| Aug 18 2014 |
30707 |
660.83 |
| Aug 11 2014 |
30706 |
660.83 |
| Aug 04 2014 |
30706 |
660.83 |
| Jul 28 2014 |
30706 |
660.83 |
| Jul 21 2014 |
30724 |
660.83 |
| Jul 14 2014 |
30725 |
660.83 |
| Jul 07 2014 |
30725 |
660.83 |
| Jun 30 2014 |
30725 |
660.83 |
| Jun 23 2014 |
30725 |
660.83 |
| Jun 16 2014 |
30725 |
660.83 |
| Jun 09 2014 |
30725 |
660.83 |
| Jun 02 2014 |
30725 |
660.83 |
| May 26 2014 |
30725 |
660.83 |
| May 19 2014 |
30725 |
660.83 |
| May 12 2014 |
30726 |
660.83 |
| May 05 2014 |
30726 |
660.83 |
| Apr 28 2014 |
30727 |
660.83 |
| Apr 21 2014 |
30727 |
660.83 |
| Apr 14 2014 |
30735 |
660.83 |
| Apr 07 2014 |
30735 |
660.83 |
| Mar 31 2014 |
30736 |
660.83 |
| Mar 24 2014 |
30736 |
660.83 |
| Mar 17 2014 |
30736 |
660.83 |
| Mar 10 2014 |
30735 |
660.83 |
| Mar 03 2014 |
30735 |
660.83 |
| Feb 24 2014 |
30729 |
660.83 |
| Feb 17 2014 |
30750 |
660.83 |
| Feb 10 2014 |
30748 |
660.83 |
| Feb 03 2014 |
30745 |
660.83 |
| Jan 27 2014 |
30803 |
660.83 |
| Jan 20 2014 |
30733 |
660.83 |
| Jan 13 2014 |
30561 |
660.83 |
| Jan 06 2014 |
30501 |
660.83 |
| Dec 30 2013 |
30691 |
660.83 |
| Dec 23 2013 |
30483 |
660.83 |
| Dec 16 2013 |
30215 |
660.83 |
| Dec 09 2013 |
30267 |
660.83 |
| Dec 02 2013 |
30568 |
660.83 |
| Nov 25 2013 |
31057 |
660.83 |
| Nov 18 2013 |
31049 |
660.83 |
| Nov 11 2013 |
31179 |
660.83 |
| Nov 04 2013 |
31028 |
660.83 |
| Oct 28 2013 |
30667 |
660.83 |
| Sep 23 2013 |
21956 |
555.66 |
| Sep 16 2013 |
21676 |
555.66 |
| Sep 09 2013 |
21574 |
555.66 |
| Sep 02 2013 |
21714 |
555.66 |
| Aug 26 2013 |
21670 |
555.66 |
| Aug 19 2013 |
21691 |
555.66 |
| Aug 12 2013 |
21692 |
555.66 |
| Aug 05 2013 |
21694 |
555.66 |
| Jul 29 2013 |
21695 |
555.66 |
| Jul 22 2013 |
21742 |
555.66 |
| Jul 15 2013 |
21742 |
555.66 |
| Jul 08 2013 |
21742 |
555.66 |
| Jul 01 2013 |
21742 |
555.66 |
| Jun 24 2013 |
21743 |
555.66 |
| Jun 17 2013 |
21743 |
555.66 |
| Jun 10 2013 |
21743 |
555.66 |
| Jun 03 2013 |
21743 |
555.66 |
| May 27 2013 |
21743 |
555.66 |
| May 20 2013 |
21743 |
555.66 |
| May 13 2013 |
21743 |
555.66 |
| May 06 2013 |
21743 |
555.66 |
| Apr 29 2013 |
21743 |
555.66 |
| Apr 22 2013 |
21703 |
555.66 |
| Apr 15 2013 |
21710 |
555.66 |
| Apr 08 2013 |
21710 |
555.66 |
| Apr 01 2013 |
21710 |
555.66 |
| Mar 25 2013 |
21700 |
555.66 |
| Mar 18 2013 |
21700 |
555.66 |
| Mar 11 2013 |
21700 |
555.66 |
| Mar 04 2013 |
21700 |
555.66 |
| Feb 25 2013 |
21700 |
555.66 |
| Feb 18 2013 |
21701 |
555.66 |
| Feb 11 2013 |
21710 |
555.66 |
| Feb 04 2013 |
21674 |
555.66 |
| Jan 28 2013 |
21714 |
555.66 |
| Jan 21 2013 |
21734 |
555.66 |
| Jan 14 2013 |
21849 |
555.66 |
| Jan 07 2013 |
21806 |
555.66 |
| Dec 31 2012 |
21813 |
555.66 |
| Dec 24 2012 |
21814 |
555.66 |
| Dec 17 2012 |
21810 |
555.66 |
| Dec 10 2012 |
21600 |
555.66 |
| Dec 03 2012 |
21808 |
555.66 |
| Nov 26 2012 |
21706 |
555.66 |
| Nov 19 2012 |
21773 |
555.66 |
| Nov 12 2012 |
21855 |
555.66 |
| Nov 05 2012 |
21903 |
555.66 |
| Oct 29 2012 |
22077 |
555.66 |
| Oct 22 2012 |
22853 |
567.3 |
| Oct 15 2012 |
22628 |
567.3 |
| Oct 02 2012 |
21740 |
567.3 |
| Sep 26 2012 |
22524 |
578.95 |
| Sep 20 2012 |
24069 |
605.06 |
| Sep 13 2012 |
23712 |
605.06 |
| Jan 19 2012 |
22926 |
604.24 |
| Dec 29 2011 |
22805 |
604.27 |
| Dec 13 2011 |
22575 |
604.3 |
| Dec 09 2011 |
22597 |
604.31 |
| Dec 01 2011 |
22628 |
604.32 |
| Nov 25 2011 |
22908 |
604.33 |
| Nov 17 2011 |
22824 |
604.34 |
| Nov 10 2011 |
23177 |
604.35 |
| Nov 04 2011 |
23200 |
604.36 |
| Oct 28 2011 |
23103 |
604.37 |
| Oct 21 2011 |
24888 |
631.17 |
| Oct 14 2011 |
24688 |
631.17 |
| Oct 07 2011 |
24579 |
637.41 |
| Sep 30 2011 |
24321 |
637.41 |
