| Sep 30 2016 |
32209 |
619.24 |
| Sep 23 2016 |
31653 |
619.24 |
| Sep 16 2016 |
31126 |
619.24 |
| Sep 09 2016 |
30593 |
619.24 |
| Sep 02 2016 |
30517 |
619.24 |
| Aug 26 2016 |
30560 |
619.24 |
| Aug 19 2016 |
30000 |
619.24 |
| Aug 12 2016 |
29991 |
619.24 |
| Aug 05 2016 |
30012 |
619.24 |
| Jul 29 2016 |
30014 |
619.24 |
| Jul 22 2016 |
29981 |
619.24 |
| Jun 28 2016 |
29983 |
619.24 |
| Jun 21 2016 |
30068 |
619.24 |
| Jun 14 2016 |
30068 |
619.24 |
| Jun 07 2016 |
30070 |
619.24 |
| May 31 2016 |
30077 |
619.24 |
| May 24 2016 |
30077 |
619.24 |
| May 17 2016 |
30050 |
619.24 |
| May 10 2016 |
30051 |
619.24 |
| May 03 2016 |
30057 |
619.24 |
| Apr 26 2016 |
30052 |
619.24 |
| Apr 19 2016 |
30007 |
619.24 |
| Apr 12 2016 |
30075 |
619.24 |
| Apr 05 2016 |
30075 |
619.24 |
| Mar 29 2016 |
30075 |
619.24 |
| Mar 22 2016 |
30054 |
619.24 |
| Mar 15 2016 |
30055 |
619.24 |
| Mar 08 2016 |
30079 |
619.24 |
| Mar 01 2016 |
30074 |
619.24 |
| Feb 23 2016 |
30071 |
619.24 |
| Feb 16 2016 |
29982 |
619.24 |
| Feb 09 2016 |
29982 |
619.24 |
| Feb 02 2016 |
29918 |
619.24 |
| Jan 26 2016 |
29962 |
619.24 |
| Jan 19 2016 |
29977 |
619.24 |
| Jan 12 2016 |
29546 |
619.24 |
| Jan 05 2016 |
30028 |
619.24 |
| Dec 29 2015 |
30065 |
619.24 |
| Dec 22 2015 |
29832 |
619.24 |
| Dec 15 2015 |
29699 |
619.24 |
| Dec 08 2015 |
30048 |
619.24 |
| Dec 01 2015 |
30181 |
619.24 |
| Nov 24 2015 |
29914 |
619.24 |
| Nov 17 2015 |
29597 |
619.24 |
| Nov 10 2015 |
29711 |
619.24 |
| Nov 03 2015 |
29840 |
619.24 |
| Oct 27 2015 |
29975 |
619.24 |
| Oct 20 2015 |
30022 |
619.24 |
| Oct 13 2015 |
29388 |
619.24 |
| Oct 06 2015 |
29301 |
619.24 |
| Sep 02 2013 |
29025 |
663.75 |
| Aug 26 2013 |
28949 |
663.75 |
| Aug 19 2013 |
28977 |
663.75 |
| Aug 12 2013 |
28978 |
663.75 |
| Aug 05 2013 |
28980 |
663.75 |
| Jul 29 2013 |
28981 |
663.75 |
| Jul 22 2013 |
29026 |
663.75 |
| Jul 15 2013 |
29026 |
663.75 |
| Jul 08 2013 |
29027 |
663.75 |
| Jul 01 2013 |
29027 |
663.75 |
| Jun 24 2013 |
29028 |
663.75 |
| Jun 17 2013 |
29028 |
663.75 |
| Jun 10 2013 |
29028 |
663.75 |
| Jun 03 2013 |
29028 |
663.75 |
| May 27 2013 |
29028 |
663.75 |
| May 20 2013 |
29028 |
663.75 |
| May 13 2013 |
29028 |
663.75 |
| May 06 2013 |
29028 |
663.75 |
| Apr 29 2013 |
29028 |
663.75 |
| Apr 22 2013 |
28989 |
663.75 |
| Apr 15 2013 |
28997 |
663.75 |
| Apr 08 2013 |
28997 |
663.75 |
| Apr 01 2013 |
28997 |
663.75 |
| Mar 25 2013 |
28978 |
663.75 |
| Mar 18 2013 |
28978 |
663.75 |
| Mar 11 2013 |
28978 |
663.75 |
| Mar 04 2013 |
28978 |
663.75 |
| Feb 25 2013 |
28978 |
663.75 |
| Feb 18 2013 |
28976 |
663.75 |
| Feb 11 2013 |
28985 |
663.75 |
| Feb 04 2013 |
28954 |
663.75 |
| Jan 28 2013 |
29005 |
663.75 |
| Jan 21 2013 |
29023 |
663.75 |
| Jan 14 2013 |
29145 |
663.75 |
| Jan 07 2013 |
29104 |
663.75 |
| Dec 31 2012 |
29093 |
663.75 |
| Dec 24 2012 |
29117 |
663.75 |
| Dec 17 2012 |
29059 |
663.75 |
| Dec 10 2012 |
28801 |
663.75 |
| Dec 03 2012 |
29121 |
663.75 |
| Nov 26 2012 |
28974 |
663.75 |
| Nov 19 2012 |
29009 |
663.75 |
| Nov 12 2012 |
29156 |
663.75 |
| Nov 05 2012 |
29228 |
663.75 |
| Oct 29 2012 |
29409 |
663.75 |
| Oct 22 2012 |
29623 |
675.81 |
| Oct 15 2012 |
29317 |
675.81 |
| Oct 02 2012 |
28197 |
675.81 |
| Sep 26 2012 |
28183 |
675.81 |
| Sep 20 2012 |
27060 |
657.48 |
| Sep 13 2012 |
26613 |
657.48 |
| Jan 19 2012 |
25841 |
655.4 |
| Dec 29 2011 |
25710 |
655.35 |
| Dec 13 2011 |
25394 |
655.32 |
| Dec 09 2011 |
25401 |
655.31 |
| Dec 01 2011 |
25439 |
655.29 |
| Nov 25 2011 |
25759 |
655.28 |
| Nov 17 2011 |
25718 |
655.27 |
| Nov 10 2011 |
26097 |
655.26 |
| Nov 04 2011 |
26179 |
655.25 |
| Oct 28 2011 |
26034 |
655.23 |
| Oct 21 2011 |
24239 |
620.81 |
| Oct 14 2011 |
24047 |
620.81 |
| Oct 07 2011 |
23944 |
626.34 |
| Sep 30 2011 |
23725 |
626.34 |
