| Nov 03 2014 |
12514 |
450.48 |
| Oct 27 2014 |
17608 |
498.94 |
| Oct 20 2014 |
17784 |
498.94 |
| Oct 13 2014 |
18977 |
511.5 |
| Oct 06 2014 |
18684 |
511.5 |
| Sep 29 2014 |
18889 |
511.5 |
| Sep 22 2014 |
18979 |
511.5 |
| Sep 15 2014 |
18840 |
511.5 |
| Sep 08 2014 |
18735 |
511.5 |
| Sep 01 2014 |
18813 |
511.5 |
| Aug 25 2014 |
18840 |
511.5 |
| Aug 18 2014 |
18849 |
511.5 |
| Aug 11 2014 |
18849 |
511.5 |
| Aug 04 2014 |
18849 |
511.5 |
| Jul 28 2014 |
18849 |
511.5 |
| Jul 21 2014 |
18868 |
511.5 |
| Jul 14 2014 |
18868 |
511.5 |
| Jul 07 2014 |
18868 |
511.5 |
| Jun 30 2014 |
18868 |
511.5 |
| Jun 23 2014 |
18868 |
511.5 |
| Jun 16 2014 |
18868 |
511.5 |
| Jun 09 2014 |
18868 |
511.5 |
| Jun 02 2014 |
18868 |
511.5 |
| May 26 2014 |
18868 |
511.5 |
| May 19 2014 |
18868 |
511.5 |
| May 12 2014 |
18870 |
511.5 |
| May 05 2014 |
18870 |
511.5 |
| Apr 28 2014 |
18871 |
511.5 |
| Apr 21 2014 |
18871 |
511.5 |
| Apr 14 2014 |
18887 |
511.5 |
| Apr 07 2014 |
18887 |
511.5 |
| Mar 31 2014 |
18888 |
511.5 |
| Mar 24 2014 |
18888 |
511.5 |
| Mar 17 2014 |
18888 |
511.5 |
| Mar 10 2014 |
18888 |
511.5 |
| Mar 03 2014 |
18888 |
511.5 |
| Feb 24 2014 |
18883 |
511.5 |
| Feb 17 2014 |
18898 |
511.5 |
| Feb 10 2014 |
18898 |
511.5 |
| Feb 03 2014 |
18887 |
511.5 |
| Jan 27 2014 |
18956 |
511.5 |
| Jan 20 2014 |
18904 |
511.5 |
| Jan 13 2014 |
18710 |
511.5 |
| Jan 06 2014 |
18653 |
511.5 |
| Dec 30 2013 |
18803 |
511.5 |
| Dec 23 2013 |
18586 |
511.5 |
| Dec 16 2013 |
18398 |
511.5 |
| Dec 09 2013 |
18421 |
511.5 |
| Dec 02 2013 |
18629 |
511.5 |
| Nov 25 2013 |
18928 |
511.5 |
| Nov 18 2013 |
19005 |
511.5 |
| Nov 11 2013 |
19000 |
511.5 |
| Nov 04 2013 |
21338 |
536.62 |
| Oct 28 2013 |
21117 |
536.62 |
| Oct 14 2013 |
17820 |
506.29 |
| Oct 07 2013 |
15944 |
487.96 |
| Sep 30 2013 |
14938 |
477.9 |
| Sep 23 2013 |
14887 |
477.9 |
| Sep 16 2013 |
14790 |
477.9 |
| Sep 09 2013 |
14774 |
477.9 |
| Sep 02 2013 |
14886 |
477.9 |
| Aug 26 2013 |
14857 |
477.9 |
| Aug 19 2013 |
14874 |
477.9 |
| Aug 12 2013 |
14874 |
477.9 |
| Aug 05 2013 |
14876 |
477.9 |
| Jul 29 2013 |
14877 |
477.9 |
| Jul 22 2013 |
14918 |
477.9 |
| Jul 15 2013 |
14918 |
477.9 |
| Jul 08 2013 |
14918 |
477.9 |
| Jul 01 2013 |
14918 |
477.9 |
| Jun 24 2013 |
14919 |
477.9 |
| Jun 17 2013 |
14919 |
477.9 |
| Jun 10 2013 |
14919 |
477.9 |
| Jun 03 2013 |
14919 |
477.9 |
| May 27 2013 |
14919 |
477.9 |
| May 20 2013 |
14919 |
477.9 |
| May 13 2013 |
14919 |
477.9 |
| May 06 2013 |
14919 |
477.9 |
| Apr 29 2013 |
14919 |
477.9 |
| Apr 22 2013 |
14880 |
477.9 |
| Apr 15 2013 |
14887 |
477.9 |
| Apr 08 2013 |
14887 |
477.9 |
| Apr 01 2013 |
14887 |
477.9 |
| Mar 25 2013 |
14878 |
477.9 |
| Mar 18 2013 |
14878 |
477.9 |
| Mar 11 2013 |
14878 |
477.9 |
| Mar 04 2013 |
14878 |
477.9 |
| Feb 25 2013 |
14878 |
477.9 |
| Feb 18 2013 |
14886 |
477.9 |
| Feb 11 2013 |
14895 |
477.9 |
| Feb 04 2013 |
14860 |
477.9 |
| Jan 28 2013 |
14908 |
477.9 |
| Jan 21 2013 |
14931 |
477.9 |
| Jan 14 2013 |
15012 |
477.9 |
| Jan 07 2013 |
14966 |
477.9 |
| Dec 31 2012 |
14969 |
477.9 |
| Dec 24 2012 |
14966 |
477.9 |
| Dec 17 2012 |
14989 |
477.9 |
| Dec 10 2012 |
14834 |
477.9 |
| Dec 03 2012 |
16601 |
494.23 |
| Nov 26 2012 |
16499 |
494.23 |
| Nov 19 2012 |
16547 |
494.23 |
| Nov 12 2012 |
16651 |
494.23 |
| Nov 05 2012 |
16646 |
494.23 |
| Oct 29 2012 |
16808 |
494.23 |
| Oct 22 2012 |
15814 |
483.61 |
| Oct 15 2012 |
15585 |
483.61 |
| Oct 02 2012 |
15885 |
492.44 |
| Sep 26 2012 |
15873 |
492.44 |
| Sep 20 2012 |
18142 |
522.39 |
| Sep 13 2012 |
17903 |
522.39 |
| Jan 19 2012 |
15303 |
499.03 |
| Dec 29 2011 |
15197 |
498.97 |
| Dec 13 2011 |
15015 |
498.92 |
| Dec 09 2011 |
15031 |
498.91 |
| Dec 01 2011 |
13128 |
476.37 |
| Nov 25 2011 |
13312 |
476.38 |
| Nov 17 2011 |
13229 |
476.39 |
| Nov 10 2011 |
13444 |
476.4 |
| Nov 04 2011 |
13417 |
476.4 |
| Oct 28 2011 |
13336 |
476.41 |
| Oct 21 2011 |
14536 |
488.49 |
| Oct 14 2011 |
14355 |
488.49 |
| Oct 07 2011 |
15964 |
511.22 |
| Sep 30 2011 |
15805 |
511.22 |
