| Nov 17 2017 |
12668 |
433.76 |
| Nov 10 2017 |
12993 |
433.76 |
| Nov 03 2017 |
12943 |
433.76 |
| Oct 27 2017 |
12911 |
433.76 |
| Oct 20 2017 |
15626 |
459.03 |
| Oct 13 2017 |
13876 |
445.01 |
| Oct 06 2017 |
13775 |
445.01 |
| Sep 29 2017 |
12649 |
434.02 |
| Sep 22 2017 |
12615 |
434.02 |
| Sep 15 2017 |
12635 |
434.02 |
| Sep 08 2017 |
12543 |
434.02 |
| Sep 01 2017 |
12555 |
434.02 |
| Aug 25 2017 |
12570 |
434.02 |
| Aug 18 2017 |
12597 |
434.02 |
| Aug 11 2017 |
12522 |
434.02 |
| Aug 04 2017 |
12540 |
434.02 |
| Jul 28 2017 |
12539 |
434.02 |
| Jul 21 2017 |
12563 |
434.02 |
| Jul 14 2017 |
12575 |
434.02 |
| Jul 07 2017 |
12570 |
434.02 |
| Jun 30 2017 |
12580 |
434.02 |
| Jun 23 2017 |
12580 |
434.02 |
| Jun 16 2017 |
12574 |
434.02 |
| Jun 09 2017 |
12551 |
434.02 |
| Jun 02 2017 |
12553 |
434.02 |
| May 26 2017 |
12427 |
434.02 |
| May 19 2017 |
12445 |
434.02 |
| May 12 2017 |
12399 |
434.02 |
| May 05 2017 |
12366 |
434.02 |
| Apr 28 2017 |
12347 |
434.02 |
| Apr 21 2017 |
12330 |
434.02 |
| Apr 14 2017 |
12348 |
434.02 |
| Apr 07 2017 |
12349 |
434.02 |
| Mar 31 2017 |
12349 |
434.02 |
| Mar 24 2017 |
12349 |
434.02 |
| Mar 17 2017 |
12341 |
434.02 |
| Mar 10 2017 |
12356 |
434.02 |
| Mar 03 2017 |
12356 |
434.02 |
| Feb 24 2017 |
12353 |
434.02 |
| Feb 17 2017 |
12366 |
434.02 |
| Feb 10 2017 |
12388 |
434.02 |
| Feb 03 2017 |
12375 |
434.02 |
| Jan 27 2017 |
12378 |
434.02 |
| Jan 20 2017 |
12400 |
434.02 |
| Jan 13 2017 |
12410 |
434.02 |
| Jan 06 2017 |
12612 |
434.02 |
| Dec 30 2016 |
12672 |
434.02 |
| Dec 23 2016 |
12671 |
434.02 |
| Dec 16 2016 |
12704 |
434.02 |
| Dec 09 2016 |
12773 |
434.02 |
| Dec 02 2016 |
13017 |
434.02 |
| Nov 25 2016 |
12949 |
434.02 |
| Nov 18 2016 |
13590 |
438.99 |
| Nov 11 2016 |
13597 |
437.64 |
| Nov 04 2016 |
13580 |
437.64 |
| Oct 28 2016 |
13487 |
437.64 |
| Oct 21 2016 |
13558 |
437.64 |
| Oct 14 2016 |
14889 |
450.02 |
| Oct 07 2016 |
14316 |
445.46 |
| Sep 30 2016 |
15510 |
456.04 |
| Sep 23 2016 |
15248 |
456.04 |
| Sep 16 2016 |
14941 |
456.04 |
| Sep 09 2016 |
14844 |
456.04 |
| Sep 02 2016 |
14800 |
456.04 |
| Aug 26 2016 |
14833 |
456.04 |
| Aug 19 2016 |
14518 |
456.04 |
| Aug 12 2016 |
14505 |
456.04 |
| Aug 05 2016 |
14522 |
456.04 |
| Jul 29 2016 |
14523 |
456.04 |
| Jul 22 2016 |
14502 |
456.04 |
| Jun 28 2016 |
14503 |
456.04 |
| Jun 21 2016 |
14557 |
456.04 |
| Jun 14 2016 |
14557 |
456.04 |
| Jun 07 2016 |
14557 |
456.04 |
| May 31 2016 |
14566 |
456.04 |
| May 24 2016 |
14566 |
456.04 |
| May 17 2016 |
14551 |
456.04 |
| May 10 2016 |
14551 |
456.04 |
| May 03 2016 |
14552 |
456.04 |
| Apr 26 2016 |
14552 |
456.04 |
| Apr 19 2016 |
14534 |
456.04 |
| Apr 12 2016 |
14569 |
456.04 |
| Apr 05 2016 |
14569 |
456.04 |
| Mar 29 2016 |
14569 |
456.04 |
| Mar 22 2016 |
14559 |
456.04 |
| Mar 15 2016 |
14557 |
456.04 |
| Mar 08 2016 |
14572 |
456.04 |
| Mar 01 2016 |
14568 |
456.04 |
| Feb 23 2016 |
14566 |
456.04 |
| Feb 16 2016 |
14511 |
456.04 |
| Feb 09 2016 |
14511 |
456.04 |
| Feb 02 2016 |
14457 |
456.04 |
| Jan 26 2016 |
14490 |
456.04 |
| Jan 19 2016 |
14499 |
456.04 |
| Jan 12 2016 |
14072 |
456.04 |
| Jan 05 2016 |
14435 |
456.04 |
| Dec 29 2015 |
14445 |
456.04 |
| Dec 22 2015 |
14309 |
456.04 |
| Dec 15 2015 |
14208 |
456.04 |
| Dec 08 2015 |
14414 |
456.04 |
| Dec 01 2015 |
14379 |
456.04 |
| Nov 24 2015 |
14257 |
456.04 |
| Nov 17 2015 |
16327 |
478.31 |
| Nov 10 2015 |
16307 |
478.31 |
| Nov 03 2015 |
17381 |
488.06 |
| Oct 27 2015 |
15785 |
473.18 |
| Oct 20 2015 |
15717 |
473.18 |
| Oct 13 2015 |
21211 |
530.59 |
| Oct 06 2015 |
21184 |
530.59 |
| Sep 29 2015 |
24302 |
562.62 |
| Sep 22 2015 |
6607 |
539.19 |
| Sep 15 2015 |
26350 |
539.19 |
| Sep 14 2015 |
21203 |
539.19 |
| Sep 07 2015 |
21165 |
539.19 |
| Aug 31 2015 |
21202 |
539.19 |
| Aug 24 2015 |
21114 |
539.19 |
| Aug 17 2015 |
21146 |
539.19 |
| Aug 10 2015 |
21156 |
539.19 |
| Aug 03 2015 |
21155 |
539.19 |
| Jul 27 2015 |
21155 |
539.19 |
| Jul 20 2015 |
21154 |
539.19 |
| Jul 13 2015 |
21154 |
539.19 |
| Jul 06 2015 |
21154 |
539.19 |
| Jun 29 2015 |
21154 |
539.19 |
| Jun 22 2015 |
21154 |
539.19 |
| Jun 15 2015 |
21154 |
539.19 |
| Jun 08 2015 |
21298 |
539.19 |
| Jun 01 2015 |
21298 |
539.19 |
| May 25 2015 |
21298 |
539.19 |
| May 18 2015 |
21298 |
539.19 |
| May 11 2015 |
21298 |
539.19 |
| May 04 2015 |
21298 |
539.19 |
| Apr 27 2015 |
21274 |
539.19 |
| Apr 20 2015 |
21260 |
539.19 |
| Apr 13 2015 |
21259 |
539.19 |
| Apr 06 2015 |
21294 |
539.19 |
| Mar 30 2015 |
21294 |
539.19 |
| Mar 23 2015 |
21317 |
539.19 |
| Mar 16 2015 |
21303 |
539.19 |
| Mar 09 2015 |
21302 |
539.19 |
| Mar 02 2015 |
21292 |
539.19 |
| Feb 23 2015 |
21151 |
539.19 |
| Feb 16 2015 |
21118 |
539.19 |
| Feb 09 2015 |
21128 |
539.19 |
| Feb 02 2015 |
21140 |
539.19 |
| Jan 26 2015 |
21131 |
539.19 |
| Jan 19 2015 |
21110 |
539.19 |
| Jan 12 2015 |
20972 |
539.19 |
| Jan 05 2015 |
21282 |
539.19 |
| Dec 29 2014 |
21292 |
539.19 |
| Dec 22 2014 |
21336 |
539.19 |
| Dec 15 2014 |
21021 |
539.19 |
| Dec 08 2014 |
21207 |
539.19 |
| Dec 01 2014 |
24392 |
572.02 |
| Nov 24 2014 |
24400 |
572.02 |
| Nov 17 2014 |
24642 |
572.02 |
| Nov 10 2014 |
24829 |
572.02 |
| Nov 03 2014 |
22859 |
550.78 |
| Oct 27 2014 |
20201 |
523.9 |
| Oct 20 2014 |
22455 |
545.09 |
| Oct 13 2014 |
22340 |
545.09 |
| Oct 06 2014 |
22710 |
553.17 |
| Sep 29 2014 |
24577 |
572.07 |
| Sep 22 2014 |
24670 |
572.07 |
| Sep 15 2014 |
24389 |
572.07 |
| Sep 08 2014 |
24189 |
572.07 |
| Sep 01 2014 |
24290 |
572.07 |
| Aug 25 2014 |
24335 |
572.07 |
| Aug 18 2014 |
24347 |
572.07 |
| Aug 11 2014 |
24347 |
572.07 |
| Aug 04 2014 |
24347 |
572.07 |
| Jul 28 2014 |
24347 |
572.07 |
| Jul 21 2014 |
24365 |
572.07 |
| Jul 14 2014 |
24366 |
572.07 |
| Jul 07 2014 |
24366 |
572.07 |
| Jun 30 2014 |
24366 |
572.07 |
| Jun 23 2014 |
24366 |
572.07 |
| Jun 16 2014 |
24366 |
572.07 |
| Jun 09 2014 |
24366 |
572.07 |
| Jun 02 2014 |
24366 |
572.07 |
| May 26 2014 |
24366 |
572.07 |
| May 19 2014 |
24366 |
572.07 |
| May 12 2014 |
24368 |
572.07 |
| May 05 2014 |
24368 |
572.07 |
| Apr 28 2014 |
24369 |
572.07 |
| Apr 21 2014 |
24369 |
572.07 |
| Apr 14 2014 |
24385 |
572.07 |
| Apr 07 2014 |
24385 |
572.07 |
| Mar 31 2014 |
24386 |
572.07 |
| Mar 24 2014 |
24386 |
572.07 |
| Mar 17 2014 |
24386 |
572.07 |
| Mar 10 2014 |
24385 |
572.07 |
| Mar 03 2014 |
24385 |
572.07 |
| Feb 24 2014 |
24376 |
572.07 |
| Feb 17 2014 |
24393 |
572.07 |
| Feb 10 2014 |
24392 |
572.07 |
| Feb 03 2014 |
24387 |
572.07 |
| Jan 27 2014 |
24444 |
572.07 |
| Jan 20 2014 |
24396 |
572.07 |
| Jan 13 2014 |
24209 |
572.07 |
| Jan 06 2014 |
24139 |
572.07 |
| Dec 30 2013 |
24299 |
572.07 |
| Dec 23 2013 |
24088 |
572.07 |
| Dec 16 2013 |
23867 |
572.07 |
| Dec 09 2013 |
23898 |
572.07 |
| Dec 02 2013 |
24182 |
572.07 |
| Nov 25 2013 |
24577 |
572.07 |
| Nov 18 2013 |
24656 |
572.07 |
| Nov 11 2013 |
24125 |
565.79 |
| Nov 04 2013 |
26757 |
598.77 |
| Oct 28 2013 |
26486 |
598.77 |
| Oct 21 2013 |
25830 |
598.77 |
| Oct 14 2013 |
25827 |
598.77 |
| Oct 07 2013 |
28012 |
633.23 |
| Sep 30 2013 |
30667 |
703.07 |
| Sep 23 2013 |
30607 |
703.07 |
| Sep 16 2013 |
30188 |
703.07 |
| Sep 09 2013 |
30019 |
703.07 |
| Sep 02 2013 |
27126 |
627.87 |
| Aug 26 2013 |
27061 |
627.87 |
| Aug 19 2013 |
27086 |
627.87 |
| Aug 12 2013 |
27086 |
627.87 |
| Aug 05 2013 |
27088 |
627.87 |
| Jul 29 2013 |
27089 |
627.87 |
| Jul 22 2013 |
27134 |
627.87 |
| Jul 15 2013 |
27134 |
627.87 |
| Jul 08 2013 |
27135 |
627.87 |
| Jul 01 2013 |
27135 |
627.87 |
| Jun 24 2013 |
27136 |
627.87 |
| Jun 17 2013 |
27136 |
627.87 |
| Jun 10 2013 |
27136 |
627.87 |
| Jun 03 2013 |
27136 |
627.87 |
| May 27 2013 |
27136 |
627.87 |
| May 20 2013 |
27136 |
627.87 |
| May 13 2013 |
27136 |
627.87 |
| May 06 2013 |
27136 |
627.87 |
| Apr 29 2013 |
27136 |
627.87 |
| Apr 22 2013 |
27098 |
627.87 |
| Apr 15 2013 |
27106 |
627.87 |
| Apr 08 2013 |
27106 |
627.87 |
| Apr 01 2013 |
27106 |
627.87 |
| Mar 25 2013 |
27089 |
627.87 |
| Mar 18 2013 |
27089 |
627.87 |
| Mar 11 2013 |
27089 |
627.87 |
| Mar 04 2013 |
27089 |
627.87 |
| Feb 25 2013 |
27089 |
627.87 |
| Feb 18 2013 |
27086 |
627.87 |
| Feb 11 2013 |
27095 |
627.87 |
| Feb 04 2013 |
27062 |
627.87 |
| Jan 28 2013 |
27117 |
627.87 |
| Jan 21 2013 |
27131 |
627.87 |
| Jan 14 2013 |
27252 |
627.87 |
| Jan 07 2013 |
27205 |
627.87 |
| Dec 31 2012 |
27194 |
627.87 |
| Dec 24 2012 |
27204 |
627.87 |
| Dec 17 2012 |
27178 |
627.87 |
| Dec 10 2012 |
26927 |
627.87 |
| Dec 03 2012 |
27196 |
627.87 |
| Nov 26 2012 |
27054 |
627.87 |
| Nov 19 2012 |
23110 |
573.32 |
| Nov 12 2012 |
17950 |
508.44 |
| Nov 05 2012 |
15817 |
485.54 |
| Oct 29 2012 |
15949 |
485.54 |
| Oct 22 2012 |
17190 |
499.16 |
| Oct 15 2012 |
17004 |
499.16 |
| Oct 02 2012 |
16464 |
499.16 |
| Sep 26 2012 |
16446 |
499.16 |
| Sep 20 2012 |
16515 |
501.52 |
| Sep 13 2012 |
16275 |
501.52 |
| Jan 19 2012 |
14381 |
487.66 |
| Dec 29 2011 |
14286 |
487.71 |
| Dec 13 2011 |
14113 |
487.74 |
| Dec 09 2011 |
14137 |
487.75 |
| Dec 01 2011 |
14109 |
487.76 |
| Nov 25 2011 |
14298 |
487.78 |
| Nov 17 2011 |
14902 |
496.14 |
| Nov 10 2011 |
15142 |
496.16 |
| Nov 04 2011 |
17586 |
525.89 |
| Oct 28 2011 |
17479 |
525.88 |
| Oct 21 2011 |
16401 |
510.99 |
| Oct 14 2011 |
16258 |
510.99 |
| Oct 07 2011 |
15780 |
509.01 |
| Sep 30 2011 |
15623 |
509.01 |
