| Dec 22 2022 |
6491 |
407.13 |
| Dec 15 2022 |
6471 |
407.13 |
| Dec 08 2022 |
6439 |
407.13 |
| Dec 01 2022 |
6359 |
407.13 |
| Nov 24 2022 |
6364 |
407.13 |
| Nov 17 2022 |
6238 |
407.13 |
| Nov 10 2022 |
6133 |
407.13 |
| Nov 03 2022 |
5945 |
407.13 |
| Oct 27 2022 |
5512 |
407.13 |
| Oct 20 2022 |
5350 |
407.13 |
| Oct 13 2022 |
5274 |
407.13 |
| Oct 06 2022 |
5099 |
407.13 |
| Sep 29 2022 |
4959 |
407.13 |
| Sep 22 2022 |
4916 |
407.13 |
| Sep 15 2022 |
4851 |
407.13 |
| Sep 08 2022 |
4845 |
407.13 |
| Sep 01 2022 |
4846 |
407.13 |
| Aug 25 2022 |
4840 |
407.13 |
| Aug 18 2022 |
4838 |
407.13 |
| Aug 11 2022 |
4847 |
407.13 |
| Aug 04 2022 |
4831 |
407.13 |
| Jul 28 2022 |
4831 |
407.13 |
| Jul 21 2022 |
4831 |
407.13 |
| Jul 14 2022 |
4831 |
407.13 |
| Jul 07 2022 |
4831 |
407.13 |
| Jun 30 2022 |
4831 |
407.13 |
| Jun 23 2022 |
4815 |
407.13 |
| Jun 16 2022 |
4815 |
407.13 |
| Jun 09 2022 |
4820 |
407.13 |
| Jun 02 2022 |
4820 |
407.13 |
| May 26 2022 |
4820 |
407.13 |
| May 19 2022 |
4820 |
407.13 |
| May 12 2022 |
4820 |
407.13 |
| May 05 2022 |
4820 |
407.13 |
| Apr 28 2022 |
4813 |
407.13 |
| Apr 21 2022 |
4813 |
407.13 |
| Apr 14 2022 |
4813 |
407.13 |
| Apr 07 2022 |
4813 |
407.13 |
| Mar 31 2022 |
4813 |
407.13 |
| Mar 24 2022 |
4813 |
407.13 |
| Mar 17 2022 |
4805 |
407.13 |
| Mar 10 2022 |
4805 |
407.13 |
| Mar 03 2022 |
4805 |
407.13 |
| Feb 24 2022 |
4803 |
407.13 |
| Feb 17 2022 |
4809 |
407.13 |
| Feb 10 2022 |
4815 |
407.13 |
| Feb 03 2022 |
4824 |
407.13 |
| Jan 27 2022 |
4826 |
407.13 |
| Jan 20 2022 |
4720 |
407.13 |
| Jan 13 2022 |
4753 |
407.13 |
| Jan 06 2022 |
4885 |
407.13 |
| Dec 30 2021 |
4912 |
407.13 |
| Dec 23 2021 |
4931 |
407.13 |
| Dec 16 2021 |
4934 |
407.13 |
| Dec 09 2021 |
4968 |
407.13 |
| Dec 02 2021 |
5054 |
407.13 |
| Nov 25 2021 |
5096 |
407.13 |
| Nov 18 2021 |
5162 |
407.13 |
| Nov 11 2021 |
5148 |
407.13 |
| Nov 04 2021 |
5543 |
414.79 |
| Oct 28 2021 |
5746 |
414.79 |
| Oct 21 2021 |
5742 |
414.79 |
| Oct 14 2021 |
5810 |
414.79 |
| Oct 07 2021 |
5712 |
414.79 |
| Sep 30 2021 |
5808 |
414.79 |
| Sep 23 2021 |
5079 |
444.16 |
| Sep 16 2021 |
2482 |
367.45 |
| Sep 08 2017 |
16211 |
469.09 |
| Sep 01 2017 |
16207 |
469.09 |
| Aug 25 2017 |
16223 |
469.09 |
| Aug 18 2017 |
16257 |
469.09 |
| Aug 11 2017 |
16176 |
469.09 |
| Aug 04 2017 |
16202 |
469.09 |
| Jul 28 2017 |
16200 |
469.09 |
| Jul 21 2017 |
16223 |
469.09 |
| Jul 14 2017 |
16230 |
469.09 |
| Jul 07 2017 |
16224 |
469.09 |
| Jun 30 2017 |
16235 |
469.09 |
| Jun 23 2017 |
16235 |
469.09 |
| Jun 16 2017 |
16230 |
469.09 |
| Jun 09 2017 |
16204 |
469.09 |
| Jun 02 2017 |
16206 |
469.09 |
| May 26 2017 |
16044 |
469.09 |
| May 19 2017 |
16065 |
469.09 |
| May 12 2017 |
16011 |
469.09 |
| May 05 2017 |
15965 |
469.09 |
| Apr 28 2017 |
15937 |
469.09 |
| Apr 21 2017 |
15909 |
469.09 |
| Apr 14 2017 |
15930 |
469.09 |
| Apr 07 2017 |
15931 |
469.09 |
| Mar 31 2017 |
15931 |
469.09 |
| Mar 24 2017 |
15932 |
469.09 |
| Mar 17 2017 |
15923 |
469.09 |
| Mar 10 2017 |
15939 |
469.09 |
| Mar 03 2017 |
15939 |
469.09 |
| Feb 24 2017 |
15944 |
469.09 |
| Feb 17 2017 |
15957 |
469.09 |
| Feb 10 2017 |
15974 |
469.09 |
| Feb 03 2017 |
15964 |
469.09 |
| Jan 27 2017 |
15967 |
469.09 |
| Jan 20 2017 |
15991 |
469.09 |
| Jan 13 2017 |
16012 |
469.09 |
| Jan 06 2017 |
16248 |
469.09 |
| Dec 30 2016 |
16328 |
469.09 |
| Dec 23 2016 |
16323 |
469.09 |
| Dec 16 2016 |
16369 |
469.09 |
| Dec 09 2016 |
16427 |
469.09 |
| Dec 02 2016 |
16791 |
469.09 |
| Nov 25 2016 |
16709 |
469.09 |
| Nov 18 2016 |
16952 |
469.09 |
| Nov 11 2016 |
17184 |
469.09 |
| Nov 04 2016 |
17178 |
469.09 |
| Oct 28 2016 |
17118 |
469.09 |
| Oct 21 2016 |
17246 |
469.09 |
| Oct 14 2016 |
17148 |
469.09 |
| Oct 07 2016 |
17026 |
469.09 |
| Sep 30 2016 |
17021 |
469.09 |
| Sep 23 2016 |
16699 |
469.09 |
| Sep 16 2016 |
16398 |
469.09 |
| Oct 13 2015 |
25572 |
575.92 |
| Oct 06 2015 |
25567 |
575.92 |
| Sep 29 2015 |
25533 |
575.92 |
| Sep 22 2015 |
16435 |
575.92 |
| Sep 15 2015 |
17626 |
575.92 |
| Sep 14 2015 |
24552 |
575.92 |
| Sep 07 2015 |
24459 |
575.92 |
| Aug 31 2015 |
24512 |
575.92 |
| Aug 24 2015 |
24419 |
575.92 |
| Aug 17 2015 |
24464 |
575.92 |
| Aug 10 2015 |
24481 |
575.92 |
| Aug 03 2015 |
24481 |
575.92 |
| Jul 27 2015 |
24481 |
575.92 |
| Jul 20 2015 |
24480 |
575.92 |
| Jul 13 2015 |
24480 |
575.92 |
| Jul 06 2015 |
24480 |
575.92 |
| Jun 29 2015 |
24480 |
575.92 |
| Jun 22 2015 |
24480 |
575.92 |
| Jun 15 2015 |
24480 |
575.92 |
| Jun 08 2015 |
24657 |
575.92 |
| Jun 01 2015 |
24657 |
575.92 |
| May 25 2015 |
24657 |
575.92 |
| May 18 2015 |
24657 |
575.92 |
| May 11 2015 |
24657 |
575.92 |
| May 04 2015 |
24657 |
575.92 |
| Apr 27 2015 |
24628 |
575.92 |
| Apr 20 2015 |
24611 |
575.92 |
| Apr 13 2015 |
24610 |
575.92 |
| Apr 06 2015 |
24650 |
575.92 |
| Mar 30 2015 |
24650 |
575.92 |
| Mar 23 2015 |
24670 |
575.92 |
| Mar 16 2015 |
24646 |
575.92 |
| Mar 09 2015 |
24645 |
575.92 |
| Mar 02 2015 |
24634 |
575.92 |
| Feb 23 2015 |
24465 |
575.92 |
| Feb 16 2015 |
24435 |
575.92 |
| Feb 09 2015 |
24445 |
575.92 |
| Feb 02 2015 |
24453 |
575.92 |
| Jan 26 2015 |
24437 |
575.92 |
| Jan 19 2015 |
24408 |
575.92 |
| Jan 12 2015 |
24265 |
575.92 |
| Jan 05 2015 |
24584 |
575.92 |
| Dec 29 2014 |
24608 |
575.92 |
| Dec 22 2014 |
24652 |
575.92 |
| Dec 15 2014 |
24286 |
575.92 |
| Dec 08 2014 |
24556 |
575.92 |
| Dec 01 2014 |
24710 |
575.92 |
| Nov 24 2014 |
24729 |
575.92 |
| Nov 17 2014 |
24974 |
575.92 |
| Nov 10 2014 |
25180 |
575.92 |
| Nov 03 2014 |
25124 |
575.92 |
| Oct 27 2014 |
25115 |
575.92 |
| Dec 09 2013 |
5565 |
368.94 |
| Dec 02 2013 |
5667 |
368.94 |
| Nov 25 2013 |
6897 |
385.01 |
| Nov 18 2013 |
6963 |
385.01 |
| Nov 11 2013 |
6581 |
380.2 |
| Nov 04 2013 |
10389 |
427.82 |
| Oct 28 2013 |
10344 |
427.82 |
| Oct 21 2013 |
9440 |
419.67 |
| Oct 14 2013 |
6443 |
381.71 |
| Oct 07 2013 |
6460 |
381.71 |
| Sep 30 2013 |
6182 |
377.35 |
| Sep 23 2013 |
6137 |
377.35 |
| Sep 16 2013 |
6186 |
377.35 |
| Sep 09 2013 |
6192 |
377.35 |
| Sep 02 2013 |
6236 |
377.35 |
| Aug 26 2013 |
6214 |
377.35 |
| Aug 19 2013 |
6227 |
377.35 |
| Aug 12 2013 |
6227 |
377.35 |
| Aug 05 2013 |
6228 |
377.35 |
| Jul 29 2013 |
6228 |
377.35 |
| Jul 22 2013 |
6248 |
377.35 |
| Jul 15 2013 |
6248 |
377.35 |
| Jul 08 2013 |
6248 |
377.35 |
| Jul 01 2013 |
6248 |
377.35 |
| Jun 24 2013 |
6248 |
377.35 |
| Jun 17 2013 |
6248 |
377.35 |
| Jun 10 2013 |
6248 |
377.35 |
| Jun 03 2013 |
6248 |
377.35 |
| May 27 2013 |
6248 |
377.35 |
| May 20 2013 |
6248 |
377.35 |
| May 13 2013 |
6248 |
377.35 |
| May 06 2013 |
6248 |
377.35 |
| Apr 29 2013 |
6248 |
377.35 |
| Apr 22 2013 |
6241 |
377.35 |
| Apr 15 2013 |
6249 |
377.35 |
| Apr 08 2013 |
6249 |
377.35 |
| Apr 01 2013 |
6249 |
377.35 |
| Mar 25 2013 |
6246 |
377.35 |
| Mar 18 2013 |
6246 |
377.35 |
| Mar 11 2013 |
6246 |
377.35 |
| Mar 04 2013 |
6246 |
377.35 |
| Feb 25 2013 |
6246 |
377.35 |
| Feb 18 2013 |
6253 |
377.35 |
| Feb 11 2013 |
6261 |
377.35 |
| Feb 04 2013 |
6230 |
377.35 |
| Jan 28 2013 |
6262 |
377.35 |
| Jan 21 2013 |
6279 |
377.35 |
| Jan 14 2013 |
6346 |
377.35 |
| Jan 07 2013 |
6324 |
377.35 |
| Dec 31 2012 |
6329 |
377.35 |
| Dec 24 2012 |
6327 |
377.35 |
| Dec 17 2012 |
6780 |
383.78 |
| Dec 10 2012 |
6721 |
383.78 |
| Dec 03 2012 |
7303 |
390.78 |
| Nov 26 2012 |
7237 |
390.78 |
| Nov 19 2012 |
10576 |
430.8 |
| Nov 12 2012 |
7693 |
395.83 |
| Nov 05 2012 |
7642 |
395.83 |
| Oct 29 2012 |
7946 |
398.76 |
| Oct 22 2012 |
12062 |
444.89 |
| Oct 15 2012 |
11936 |
444.89 |
| Oct 02 2012 |
14575 |
477.7 |
| Sep 26 2012 |
18061 |
519.3 |
| Sep 20 2012 |
17500 |
514.11 |
| Sep 13 2012 |
17251 |
514.11 |
| Jan 19 2012 |
16515 |
514.27 |
| Dec 29 2011 |
16407 |
514.27 |
| Dec 13 2011 |
16215 |
514.26 |
| Dec 09 2011 |
16226 |
514.26 |
| Dec 01 2011 |
16217 |
514.26 |
| Nov 25 2011 |
16406 |
514.26 |
| Nov 17 2011 |
16350 |
514.25 |
| Nov 10 2011 |
16625 |
514.25 |
| Nov 04 2011 |
16632 |
514.25 |
| Oct 28 2011 |
16521 |
514.25 |
| Oct 21 2011 |
16230 |
508.92 |
| Oct 14 2011 |
16078 |
508.92 |
| Oct 07 2011 |
15603 |
506.79 |
| Sep 30 2011 |
15443 |
506.79 |
