| May 05 2024 |
2202 |
330.52 |
| May 03 2024 |
2202 |
330.52 |
| Apr 25 2024 |
2202 |
330.52 |
| Apr 18 2024 |
2202 |
330.52 |
| Apr 11 2024 |
2202 |
330.52 |
| Apr 04 2024 |
2202 |
330.52 |
| Mar 28 2024 |
2202 |
330.52 |
| Mar 21 2024 |
2202 |
330.52 |
| Mar 14 2024 |
2202 |
330.52 |
| Mar 07 2024 |
2202 |
330.52 |
| Feb 29 2024 |
2202 |
330.52 |
| Feb 22 2024 |
2205 |
330.52 |
| Feb 15 2024 |
2208 |
330.52 |
| Feb 08 2024 |
2210 |
330.52 |
| Feb 01 2024 |
2214 |
330.52 |
| Jan 25 2024 |
2212 |
330.52 |
| Jan 18 2024 |
2222 |
330.52 |
| Jan 11 2024 |
2192 |
330.52 |
| Jan 04 2024 |
2207 |
330.52 |
| Dec 28 2023 |
2213 |
330.52 |
| Dec 21 2023 |
2205 |
330.52 |
| Dec 14 2023 |
2216 |
330.52 |
| Dec 07 2023 |
2172 |
330.52 |
| Nov 30 2023 |
2522 |
343.65 |
| Nov 23 2023 |
2467 |
343.65 |
| Nov 16 2023 |
1756 |
339.73 |
| Nov 09 2023 |
1033 |
302.75 |
| Nov 02 2023 |
1010 |
302.75 |
| Dec 22 2022 |
2711 |
316.71 |
| Dec 15 2022 |
2697 |
316.71 |
| Dec 08 2022 |
2684 |
316.71 |
| Dec 01 2022 |
2644 |
316.71 |
| Nov 24 2022 |
2650 |
316.71 |
| Nov 17 2022 |
2586 |
316.71 |
| Nov 10 2022 |
2532 |
316.71 |
| Nov 03 2022 |
2459 |
316.71 |
| Oct 27 2022 |
2260 |
316.71 |
| Oct 20 2022 |
2203 |
316.71 |
| Oct 13 2022 |
2175 |
316.71 |
| Oct 06 2022 |
2169 |
316.71 |
| Sep 29 2022 |
2139 |
316.71 |
| Sep 22 2022 |
2142 |
316.71 |
| Sep 15 2022 |
2118 |
316.71 |
| Sep 08 2022 |
2108 |
316.71 |
| Sep 01 2022 |
2107 |
316.71 |
| Aug 25 2022 |
2106 |
316.71 |
| Aug 18 2022 |
2105 |
316.71 |
| Aug 11 2022 |
2111 |
316.71 |
| Aug 04 2022 |
2102 |
316.71 |
| Jul 28 2022 |
2102 |
316.71 |
| Jul 21 2022 |
2102 |
316.71 |
| Jul 14 2022 |
2102 |
316.71 |
| Jul 07 2022 |
2102 |
316.71 |
| Jun 30 2022 |
2102 |
316.71 |
| Jun 23 2022 |
2094 |
316.71 |
| Jun 16 2022 |
2094 |
316.71 |
| Jun 09 2022 |
2096 |
316.71 |
| Jun 02 2022 |
2096 |
316.71 |
| May 26 2022 |
2095 |
316.71 |
| May 19 2022 |
2095 |
316.71 |
| May 12 2022 |
2095 |
316.71 |
| May 05 2022 |
2095 |
316.71 |
| Apr 28 2022 |
2093 |
316.71 |
| Apr 21 2022 |
2093 |
316.71 |
| Apr 14 2022 |
2093 |
316.71 |
| Apr 07 2022 |
2093 |
316.71 |
| Mar 31 2022 |
2093 |
316.71 |
| Mar 24 2022 |
2093 |
316.71 |
| Mar 17 2022 |
2090 |
316.71 |
| Mar 10 2022 |
2090 |
316.71 |
| Mar 03 2022 |
2090 |
316.71 |
| Feb 24 2022 |
2084 |
316.71 |
| Feb 17 2022 |
2086 |
316.71 |
| Feb 10 2022 |
2093 |
316.71 |
| Feb 03 2022 |
2101 |
316.71 |
| Jan 27 2022 |
2105 |
316.71 |
| Jan 20 2022 |
2021 |
316.71 |
| Jan 13 2022 |
2046 |
316.71 |
| Jan 06 2022 |
2135 |
316.71 |
| Dec 30 2021 |
2148 |
316.71 |
| Dec 23 2021 |
2171 |
316.71 |
| Dec 16 2021 |
2179 |
316.71 |
| Dec 09 2021 |
2472 |
328.58 |
| Dec 02 2021 |
2176 |
314.92 |
| Nov 25 2021 |
2204 |
314.92 |
| Nov 18 2021 |
2090 |
309.74 |
| Nov 11 2021 |
2053 |
309.74 |
| Nov 04 2021 |
1990 |
305.78 |
| Oct 28 2021 |
2058 |
305.78 |
| Oct 21 2021 |
2002 |
300.86 |
| Oct 14 2021 |
1696 |
287.7 |
| Oct 07 2021 |
1832 |
295.24 |
| Sep 30 2021 |
1690 |
287.7 |
| Sep 23 2021 |
1706 |
287.7 |
| Sep 16 2021 |
1734 |
287.7 |
| Sep 09 2021 |
1759 |
287.7 |
| Sep 02 2021 |
1778 |
287.7 |
| Aug 26 2021 |
1776 |
287.7 |
| Aug 19 2021 |
1778 |
287.7 |
| Aug 12 2021 |
1785 |
287.7 |
| Aug 05 2021 |
1791 |
287.7 |
| Jul 29 2021 |
1790 |
287.7 |
| Jun 03 2021 |
1890 |
287.7 |
| Dec 04 2020 |
2201 |
306.8 |
| Nov 27 2020 |
2118 |
306.8 |
| Nov 20 2020 |
2251 |
304.89 |
| Nov 13 2020 |
2357 |
304.89 |
| Nov 06 2020 |
2482 |
304.64 |
| Oct 30 2020 |
2610 |
304.64 |
| Oct 23 2020 |
2719 |
303.44 |
| Oct 16 2020 |
2323 |
287.7 |
| Oct 09 2020 |
2198 |
281.69 |
| Oct 02 2020 |
2246 |
281.43 |
| Sep 25 2020 |
2272 |
281.43 |
| Sep 18 2020 |
2325 |
281.43 |
| Sep 11 2020 |
2333 |
281.43 |
| Sep 04 2020 |
2369 |
281.43 |
| Aug 28 2020 |
2372 |
281.43 |
| Aug 21 2020 |
2396 |
281.43 |
| Aug 14 2020 |
2400 |
281.43 |
| Aug 07 2020 |
2433 |
281.43 |
| Jul 31 2020 |
2440 |
281.43 |
| Jul 24 2020 |
2440 |
281.43 |
| Jul 17 2020 |
2447 |
281.43 |
| Jul 10 2020 |
2457 |
281.43 |
| Jul 03 2020 |
2461 |
281.43 |
| Jun 26 2020 |
2461 |
281.43 |
| Jun 19 2020 |
2461 |
281.43 |
| Jun 12 2020 |
2463 |
281.43 |
| Jun 05 2020 |
2464 |
281.43 |
| May 29 2020 |
2463 |
281.43 |
| May 22 2020 |
2467 |
281.43 |
| May 15 2020 |
2467 |
281.43 |
| May 08 2020 |
2467 |
281.43 |
| May 01 2020 |
2471 |
281.43 |
| Apr 24 2020 |
2476 |
281.43 |
| Apr 17 2020 |
2476 |
281.43 |
| Apr 10 2020 |
2476 |
281.43 |
| Apr 03 2020 |
2476 |
281.43 |
| Mar 27 2020 |
2476 |
281.43 |
| Mar 20 2020 |
2476 |
281.43 |
| Mar 13 2020 |
2476 |
281.43 |
| Mar 06 2020 |
2476 |
281.43 |
| Feb 28 2020 |
2480 |
281.43 |
| Feb 21 2020 |
2479 |
281.43 |
| Feb 14 2020 |
2486 |
281.43 |
| Feb 07 2020 |
2481 |
281.43 |
| Jan 31 2020 |
2493 |
281.43 |
| Jan 24 2020 |
2327 |
281.43 |
| Jan 17 2020 |
2345 |
281.43 |
| Jan 10 2020 |
2592 |
281.43 |
| Jan 03 2020 |
2595 |
281.43 |
| Dec 27 2019 |
2583 |
281.43 |
| Dec 20 2019 |
2586 |
281.43 |
| Dec 13 2019 |
2577 |
281.43 |
| Dec 06 2019 |
2326 |
279.16 |
| Nov 29 2019 |
2370 |
279.16 |
| Nov 22 2019 |
2363 |
277.96 |
| Nov 15 2019 |
2386 |
277.96 |
| Nov 08 2019 |
2387 |
277.96 |
| Nov 01 2019 |
2375 |
277.96 |
| Oct 25 2019 |
2073 |
270.54 |
| Oct 18 2019 |
2183 |
273.84 |
| Oct 11 2019 |
2225 |
274 |
| Oct 04 2019 |
2170 |
271.31 |
| Sep 27 2019 |
2177 |
271.31 |
| Sep 20 2019 |
2286 |
274.85 |
| Sep 13 2019 |
2317 |
274.85 |
| Sep 06 2019 |
2218 |
274.85 |
| Aug 30 2019 |
2245 |
274.85 |
| Aug 23 2019 |
2255 |
274.85 |
| Aug 16 2019 |
2238 |
274.85 |
| Aug 09 2019 |
2238 |
274.85 |
| Aug 02 2019 |
2238 |
274.85 |
| Jul 26 2019 |
2232 |
274.85 |
| Jul 19 2019 |
2235 |
274.85 |
| Jul 12 2019 |
2239 |
274.85 |
| Jul 05 2019 |
2241 |
274.85 |
| Jun 28 2019 |
2241 |
274.85 |
| Jun 21 2019 |
2242 |
274.85 |
| Jun 14 2019 |
2240 |
274.85 |
| Jun 07 2019 |
2241 |
274.85 |
| May 31 2019 |
2244 |
274.85 |
| May 24 2019 |
2245 |
274.85 |
| May 17 2019 |
2250 |
274.85 |
| May 10 2019 |
2249 |
274.85 |
| May 03 2019 |
2251 |
274.85 |
| Apr 26 2019 |
2252 |
274.85 |
| Apr 19 2019 |
2252 |
274.85 |
| Apr 12 2019 |
2254 |
274.85 |
| Apr 05 2019 |
2254 |
274.85 |
| Mar 29 2019 |
2254 |
274.85 |
| Mar 22 2019 |
2252 |
274.85 |
| Mar 15 2019 |
2255 |
274.85 |
| Mar 08 2019 |
2254 |
274.85 |
| Mar 01 2019 |
2255 |
274.85 |
| Feb 22 2019 |
2252 |
274.85 |
| Feb 15 2019 |
2267 |
274.85 |
| Feb 08 2019 |
2261 |
274.85 |
| Feb 01 2019 |
2269 |
274.85 |
| Jan 25 2019 |
2267 |
274.85 |
| Jan 18 2019 |
2089 |
274.85 |
| Jan 11 2019 |
2277 |
274.85 |
| Jan 04 2019 |
2303 |
274.85 |
| Dec 28 2018 |
2302 |
274.85 |
| Dec 21 2018 |
2277 |
274.85 |
| Dec 14 2018 |
2785 |
289.29 |
| Dec 07 2018 |
2828 |
289.29 |
| Nov 30 2018 |
2861 |
289.29 |
| Nov 23 2018 |
2858 |
289.29 |
| Nov 16 2018 |
3299 |
299.8 |
| Nov 09 2018 |
3246 |
299.65 |
| Nov 02 2018 |
2977 |
293.77 |
| Oct 26 2018 |
2891 |
293.77 |
| Oct 19 2018 |
2645 |
286.35 |
| Oct 12 2018 |
2652 |
285.83 |
| Oct 05 2018 |
2452 |
281.62 |
| Sep 28 2018 |
2464 |
281.62 |
| Sep 21 2018 |
2474 |
281.62 |
| Sep 14 2018 |
2462 |
282.17 |
| Sep 07 2018 |
2479 |
282.17 |
| Aug 31 2018 |
2457 |
282.17 |
| Aug 24 2018 |
2458 |
282.17 |
| Aug 17 2018 |
2464 |
282.17 |
| Aug 10 2018 |
2466 |
282.17 |
| Aug 03 2018 |
2472 |
282.17 |
| Jul 27 2018 |
2478 |
282.17 |
| Jul 20 2018 |
2479 |
282.17 |
| Jul 13 2018 |
2475 |
282.17 |
| Jul 06 2018 |
2476 |
282.17 |
| Jun 29 2018 |
2506 |
282.17 |
| Jun 22 2018 |
2506 |
282.17 |
| Jun 15 2018 |
2509 |
282.17 |
| Jun 08 2018 |
2512 |
282.17 |
| Jun 01 2018 |
2514 |
282.17 |
| May 25 2018 |
2528 |
282.17 |
| May 18 2018 |
2530 |
282.17 |
| May 11 2018 |
2541 |
282.17 |
| May 04 2018 |
2568 |
282.17 |
| Apr 27 2018 |
2568 |
282.17 |
| Apr 20 2018 |
2582 |
282.17 |
| Apr 13 2018 |
2582 |
282.17 |
| Apr 06 2018 |
2582 |
282.17 |
| Mar 30 2018 |
2582 |
282.17 |
| Mar 23 2018 |
2582 |
282.17 |
| Mar 16 2018 |
2582 |
282.17 |
| Mar 09 2018 |
2582 |
282.17 |
| Mar 02 2018 |
2582 |
282.17 |
| Feb 23 2018 |
2581 |
282.17 |
| Feb 16 2018 |
2586 |
282.17 |
| Feb 09 2018 |
2580 |
282.17 |
| Feb 02 2018 |
2589 |
282.17 |
| Jan 26 2018 |
2598 |
282.17 |
| Jan 19 2018 |
2606 |
282.17 |
| Jan 12 2018 |
2426 |
282.17 |
| Jan 05 2018 |
2544 |
282.17 |
| Dec 29 2017 |
2550 |
282.17 |
| Dec 22 2017 |
2545 |
282.17 |
| Dec 15 2017 |
2538 |
282.17 |
| Dec 08 2017 |
2635 |
282.17 |
| Dec 01 2017 |
2629 |
282.17 |
| Nov 24 2017 |
2630 |
282.17 |
| Nov 17 2017 |
2605 |
282.17 |
| Nov 10 2017 |
2350 |
274.16 |
| Nov 03 2017 |
2380 |
275.14 |
| Oct 27 2017 |
2326 |
275.14 |
| Oct 20 2017 |
2767 |
287.38 |
| Oct 13 2017 |
2762 |
288.38 |
| Oct 06 2017 |
3071 |
298.67 |
| Sep 29 2017 |
3676 |
313.46 |
| Sep 22 2017 |
3672 |
313.46 |
| Sep 15 2017 |
3711 |
313.46 |
| Sep 08 2017 |
4541 |
332.79 |
| Sep 01 2017 |
4571 |
332.79 |
| Aug 25 2017 |
4584 |
332.79 |
| Aug 18 2017 |
4583 |
332.79 |
| Aug 11 2017 |
4569 |
332.79 |
| Aug 04 2017 |
4577 |
332.79 |
| Jul 28 2017 |
4575 |
332.79 |
| Jul 21 2017 |
4581 |
332.79 |
| Jul 14 2017 |
4586 |
332.79 |
| Jul 07 2017 |
4584 |
332.79 |
| Jun 30 2017 |
4593 |
332.79 |
| Jun 23 2017 |
4593 |
332.79 |
| Jun 16 2017 |
4597 |
332.79 |
| Jun 09 2017 |
4588 |
332.79 |
| Jun 02 2017 |
4585 |
332.79 |
| May 26 2017 |
4506 |
332.79 |
| May 19 2017 |
4526 |
332.79 |
| May 12 2017 |
4501 |
332.79 |
| May 05 2017 |
4501 |
332.79 |
| Apr 28 2017 |
4496 |
332.79 |
| Apr 21 2017 |
4481 |
332.79 |
| Apr 14 2017 |
4489 |
332.79 |
| Apr 07 2017 |
4489 |
332.79 |
| Mar 31 2017 |
4489 |
332.79 |
| Mar 24 2017 |
4489 |
332.79 |
| Mar 17 2017 |
4486 |
332.79 |
| Mar 10 2017 |
4493 |
332.79 |
| Mar 03 2017 |
4493 |
332.79 |
| Feb 24 2017 |
4497 |
332.79 |
| Feb 17 2017 |
4503 |
332.79 |
| Feb 10 2017 |
4511 |
332.79 |
| Feb 03 2017 |
4507 |
332.79 |
| Jan 27 2017 |
4518 |
332.79 |
| Jan 20 2017 |
4532 |
332.79 |
| Jan 13 2017 |
4533 |
332.79 |
| Jan 06 2017 |
4638 |
332.79 |
| Dec 30 2016 |
3582 |
308.38 |
| Dec 23 2016 |
3586 |
308.38 |
| Dec 16 2016 |
3579 |
308.38 |
| Dec 09 2016 |
3611 |
309.23 |
| Dec 02 2016 |
3623 |
309.23 |
| Nov 25 2016 |
3606 |
309.23 |
| Nov 18 2016 |
3587 |
309.23 |
| Nov 11 2016 |
3618 |
309.23 |
| Nov 04 2016 |
3616 |
309.23 |
| Oct 28 2016 |
3559 |
309.23 |
| Oct 21 2016 |
4105 |
321.2 |
| Oct 14 2016 |
4028 |
321.2 |
| Oct 07 2016 |
4071 |
321.2 |
| Sep 30 2016 |
3993 |
321.2 |
| Sep 23 2016 |
3934 |
321.2 |
| Sep 16 2016 |
3858 |
321.2 |
| Sep 09 2016 |
3887 |
321.2 |
| Sep 02 2016 |
3851 |
321.2 |
| Aug 26 2016 |
3857 |
321.2 |
| Aug 19 2016 |
3725 |
321.2 |
| Aug 12 2016 |
3720 |
321.2 |
| Aug 05 2016 |
3733 |
321.2 |
| Jul 29 2016 |
3733 |
321.2 |
| Jul 22 2016 |
3724 |
321.2 |
| Jun 28 2016 |
3725 |
321.2 |
| Jun 21 2016 |
3735 |
321.2 |
| Jun 14 2016 |
3735 |
321.2 |
| Jun 07 2016 |
3735 |
321.2 |
| May 31 2016 |
3735 |
321.2 |
| May 24 2016 |
3735 |
321.2 |
| May 17 2016 |
3732 |
321.2 |
| May 10 2016 |
3732 |
321.2 |
| May 03 2016 |
3732 |
321.2 |
| Apr 26 2016 |
3732 |
321.2 |
| Apr 19 2016 |
3731 |
321.2 |
| Apr 12 2016 |
3740 |
321.2 |
| Apr 05 2016 |
3740 |
321.2 |
| Mar 29 2016 |
3740 |
321.2 |
| Mar 22 2016 |
3739 |
321.2 |
| Mar 15 2016 |
3737 |
321.2 |
| Mar 08 2016 |
3740 |
321.2 |
| Mar 01 2016 |
3738 |
321.2 |
| Feb 23 2016 |
3733 |
321.2 |
| Feb 16 2016 |
3716 |
321.2 |
| Feb 09 2016 |
3716 |
321.2 |
| Feb 02 2016 |
3683 |
321.2 |
| Jan 26 2016 |
3693 |
321.2 |
| Jan 19 2016 |
3701 |
321.2 |
| Jan 12 2016 |
3465 |
321.2 |
| Jan 05 2016 |
4273 |
335.72 |
| Dec 29 2015 |
4278 |
335.72 |
| Dec 22 2015 |
4221 |
335.72 |
| Dec 15 2015 |
4397 |
340.26 |
| Dec 08 2015 |
4480 |
340.26 |
| Dec 01 2015 |
4420 |
340.26 |
| Nov 24 2015 |
4384 |
340.26 |
| Nov 17 2015 |
3757 |
331.28 |
| Nov 10 2015 |
3871 |
334.5 |
| Nov 03 2015 |
3911 |
334.5 |
| Oct 27 2015 |
4125 |
338.09 |
| Oct 20 2015 |
4070 |
338.09 |
| Oct 13 2015 |
3883 |
338.09 |
| Oct 06 2015 |
3394 |
325.54 |
| Sep 29 2015 |
3249 |
320.49 |
| Sep 22 2015 |
25355 |
320.49 |
| Sep 15 2015 |
13536 |
320.49 |
| Sep 14 2015 |
3156 |
320.49 |
| Dec 01 2014 |
2758 |
309.7 |
| Nov 24 2014 |
2298 |
295.1 |
| Nov 17 2014 |
1762 |
276.72 |
| Nov 10 2014 |
2069 |
287.37 |
| Nov 03 2014 |
1742 |
277.69 |
| Oct 27 2014 |
1756 |
277.69 |
| Oct 20 2014 |
1796 |
277.69 |
| Oct 13 2014 |
1444 |
267.79 |
| Oct 06 2014 |
1387 |
265.39 |
| Sep 29 2014 |
1371 |
265.39 |
| Sep 22 2014 |
1399 |
265.39 |
| Sep 15 2014 |
1382 |
265.39 |
| Sep 08 2014 |
1418 |
265.39 |
| Sep 01 2014 |
1426 |
265.39 |
| Aug 25 2014 |
1430 |
265.39 |
| Aug 18 2014 |
1430 |
265.39 |
| Aug 11 2014 |
1430 |
265.39 |
| Aug 04 2014 |
1430 |
265.39 |
| Jul 28 2014 |
1430 |
265.39 |
| Jul 21 2014 |
1433 |
265.39 |
| Jul 14 2014 |
1433 |
265.39 |
| Jul 07 2014 |
1433 |
265.39 |
| Jun 30 2014 |
1433 |
265.39 |
| Jun 23 2014 |
1433 |
265.39 |
| Jun 16 2014 |
1433 |
265.39 |
| Jun 09 2014 |
1433 |
265.39 |
| Jun 02 2014 |
1433 |
265.39 |
| May 26 2014 |
1433 |
265.39 |
| May 19 2014 |
1433 |
265.39 |
| May 12 2014 |
1433 |
265.39 |
| May 05 2014 |
1433 |
265.39 |
| Apr 28 2014 |
1433 |
265.39 |
| Apr 21 2014 |
1433 |
265.39 |
| Apr 14 2014 |
1435 |
265.39 |
| Apr 07 2014 |
1435 |
265.39 |
| Mar 31 2014 |
1435 |
265.39 |
| Mar 24 2014 |
1435 |
265.39 |
| Mar 17 2014 |
1435 |
265.39 |
| Mar 10 2014 |
1435 |
265.39 |
| Mar 03 2014 |
1435 |
265.39 |
| Feb 24 2014 |
1429 |
265.39 |
| Feb 17 2014 |
1429 |
265.39 |
| Feb 10 2014 |
1427 |
265.39 |
| Feb 03 2014 |
1418 |
265.39 |
| Jan 27 2014 |
1438 |
265.39 |
| Jan 20 2014 |
1418 |
265.39 |
| Jan 13 2014 |
1374 |
265.39 |
| Jan 06 2014 |
1357 |
265.39 |
| Dec 30 2013 |
1382 |
265.39 |
| Dec 23 2013 |
1247 |
265.39 |
| Dec 16 2013 |
1244 |
265.39 |
| Dec 09 2013 |
1221 |
264.65 |
| Dec 02 2013 |
1164 |
261.39 |
| Nov 25 2013 |
1379 |
269.73 |
| Nov 18 2013 |
1386 |
268.06 |
| Nov 11 2013 |
1308 |
263.9 |
| Nov 04 2013 |
1333 |
263.9 |
| Oct 28 2013 |
1310 |
263.9 |
| Oct 21 2013 |
1439 |
269.92 |
| Oct 14 2013 |
1452 |
270.73 |
| Oct 07 2013 |
1579 |
275.07 |
| Sep 30 2013 |
1501 |
271.97 |
| Sep 23 2013 |
1758 |
280.37 |
| Sep 16 2013 |
1798 |
281.07 |
| Sep 09 2013 |
1906 |
285.52 |
| Sep 02 2013 |
1929 |
285.52 |
| Aug 26 2013 |
1924 |
285.52 |
| Aug 19 2013 |
1928 |
285.52 |
| Aug 12 2013 |
1928 |
285.52 |
| Aug 05 2013 |
1928 |
285.52 |
| Jul 29 2013 |
1928 |
285.52 |
| Jul 22 2013 |
1931 |
285.52 |
| Jul 15 2013 |
1931 |
285.52 |
| Jul 08 2013 |
1930 |
285.52 |
| Jul 01 2013 |
1930 |
285.52 |
| Jun 24 2013 |
1930 |
285.52 |
| Jun 17 2013 |
1930 |
285.52 |
| Jun 10 2013 |
1930 |
285.52 |
| Jun 03 2013 |
1930 |
285.52 |
| May 27 2013 |
1930 |
285.52 |
| May 20 2013 |
1930 |
285.52 |
| May 13 2013 |
1930 |
285.52 |
| May 06 2013 |
1930 |
285.52 |
| Apr 29 2013 |
1930 |
285.52 |
| Apr 22 2013 |
1929 |
285.52 |
| Apr 15 2013 |
1932 |
285.52 |
| Apr 08 2013 |
1932 |
285.52 |
| Apr 01 2013 |
1932 |
285.52 |
| Mar 25 2013 |
1933 |
285.52 |
| Mar 18 2013 |
1933 |
285.52 |
| Mar 11 2013 |
1933 |
285.52 |
| Mar 04 2013 |
1933 |
285.52 |
| Feb 25 2013 |
1933 |
285.52 |
| Feb 18 2013 |
1938 |
285.52 |
| Feb 11 2013 |
1945 |
285.52 |
| Feb 04 2013 |
1938 |
285.52 |
| Jan 28 2013 |
2102 |
290.77 |
| Jan 21 2013 |
2102 |
290.77 |
| Jan 14 2013 |
2128 |
290.77 |
| Jan 07 2013 |
2111 |
290.77 |
| Dec 31 2012 |
2228 |
294.6 |
| Dec 24 2012 |
2232 |
294.6 |
| Dec 17 2012 |
2252 |
294.6 |
| Dec 10 2012 |
2600 |
305.44 |
| Dec 03 2012 |
2643 |
305.59 |
| Nov 26 2012 |
2631 |
307.63 |
| Nov 19 2012 |
2992 |
315.68 |
| Nov 12 2012 |
3672 |
331.38 |
| Nov 05 2012 |
3720 |
332 |
| Oct 29 2012 |
3754 |
332 |
| Oct 22 2012 |
4001 |
335.89 |
| Oct 15 2012 |
4010 |
335.89 |
| Oct 02 2012 |
4973 |
354.12 |
| Sep 26 2012 |
4930 |
352.66 |
| Sep 20 2012 |
6051 |
372.64 |
| Sep 13 2012 |
7437 |
393.78 |
| Jan 19 2012 |
10817 |
446.5 |
| Dec 29 2011 |
10732 |
446.54 |
| Dec 13 2011 |
10603 |
446.57 |
| Dec 09 2011 |
10813 |
448.33 |
| Dec 01 2011 |
11470 |
456.73 |
| Nov 25 2011 |
11598 |
456.74 |
| Nov 17 2011 |
11132 |
451.95 |
| Nov 10 2011 |
12033 |
460.25 |
| Nov 04 2011 |
13279 |
474.92 |
| Oct 28 2011 |
13205 |
474.93 |
| Oct 21 2011 |
14760 |
491.39 |
| Oct 14 2011 |
14595 |
491.39 |
| Oct 07 2011 |
16719 |
521.01 |
| Sep 30 2011 |
14105 |
491.3 |
