Oct 27 2015 |
14422 |
460.32 |
Oct 20 2015 |
14327 |
460.32 |
Oct 13 2015 |
13781 |
460.32 |
Oct 06 2015 |
13788 |
460.32 |
Sep 29 2015 |
13885 |
460.32 |
Sep 22 2015 |
34369 |
460.32 |
Sep 15 2015 |
33705 |
460.32 |
Sep 14 2015 |
13415 |
460.32 |
Sep 07 2015 |
13403 |
460.32 |
Aug 31 2015 |
13403 |
460.32 |
Aug 24 2015 |
13323 |
460.32 |
Aug 17 2015 |
13344 |
460.32 |
Aug 10 2015 |
13358 |
460.32 |
Aug 03 2015 |
13358 |
460.32 |
Jul 27 2015 |
13358 |
460.32 |
Jul 20 2015 |
13357 |
460.32 |
Jul 13 2015 |
13357 |
460.32 |
Jul 06 2015 |
13357 |
460.32 |
Jun 29 2015 |
13357 |
460.32 |
Jun 22 2015 |
13357 |
460.32 |
Jun 15 2015 |
13357 |
460.32 |
Jun 08 2015 |
13454 |
460.32 |
Jun 01 2015 |
13454 |
460.32 |
May 25 2015 |
13454 |
460.32 |
May 18 2015 |
13454 |
460.32 |
May 11 2015 |
13454 |
460.32 |
May 04 2015 |
13454 |
460.32 |
Apr 27 2015 |
13441 |
460.32 |
Apr 20 2015 |
13429 |
460.32 |
Apr 13 2015 |
13429 |
460.32 |
Apr 06 2015 |
13453 |
460.32 |
Mar 30 2015 |
13453 |
460.32 |
Mar 23 2015 |
13467 |
460.32 |
Mar 16 2015 |
13460 |
460.32 |
Mar 09 2015 |
13459 |
460.32 |
Mar 02 2015 |
13446 |
460.32 |
Feb 23 2015 |
13349 |
460.32 |
Feb 16 2015 |
13333 |
460.32 |
Feb 09 2015 |
13344 |
460.32 |
Feb 02 2015 |
13351 |
460.32 |
Jan 26 2015 |
13338 |
460.32 |
Jan 19 2015 |
13313 |
460.32 |
Jan 12 2015 |
13200 |
460.32 |
Jan 05 2015 |
13478 |
460.32 |
Dec 29 2014 |
13460 |
460.32 |
Dec 22 2014 |
13501 |
460.32 |
Dec 15 2014 |
13283 |
460.32 |
Dec 08 2014 |
13389 |
460.32 |
Dec 01 2014 |
13432 |
460.32 |
Nov 24 2014 |
13441 |
460.32 |
Nov 17 2014 |
13596 |
460.32 |
Nov 26 2012 |
11098 |
437.98 |
Nov 19 2012 |
11206 |
437.98 |
Nov 12 2012 |
11258 |
437.98 |
Nov 05 2012 |
10582 |
430.15 |
Oct 29 2012 |
10664 |
430.15 |
Oct 22 2012 |
9891 |
421.76 |
Oct 15 2012 |
9814 |
421.76 |
Oct 02 2012 |
9632 |
421.76 |
Sep 26 2012 |
9855 |
424.19 |
Sep 20 2012 |
10788 |
436.17 |
Sep 13 2012 |
10679 |
436.17 |
Jan 19 2012 |
9492 |
430.69 |
Dec 29 2011 |
9425 |
430.68 |
Dec 13 2011 |
9304 |
430.68 |
Dec 09 2011 |
9332 |
430.68 |
Dec 01 2011 |
9337 |
430.68 |
Nov 25 2011 |
9800 |
434.99 |
Nov 17 2011 |
9738 |
435.01 |
Nov 10 2011 |
9894 |
435.01 |
Nov 04 2011 |
10218 |
439.51 |
Oct 28 2011 |
10129 |
439.51 |
Oct 21 2011 |
11828 |
457.6 |
Oct 14 2011 |
11679 |
457.6 |
Oct 07 2011 |
11244 |
455.71 |
Sep 30 2011 |
13222 |
480.23 |