| Dec 10 2012 |
14690 |
476.11 |
| Dec 03 2012 |
14888 |
476.11 |
| Nov 26 2012 |
14789 |
476.11 |
| Nov 19 2012 |
14832 |
476.11 |
| Nov 12 2012 |
14916 |
476.11 |
| Nov 05 2012 |
14928 |
476.11 |
| Oct 29 2012 |
15053 |
476.11 |
| Oct 22 2012 |
13366 |
458.22 |
| Oct 15 2012 |
13183 |
458.22 |
| Oct 02 2012 |
12859 |
458.05 |
| Sep 26 2012 |
12827 |
458.05 |
| Sep 20 2012 |
13177 |
463 |
| Sep 13 2012 |
13026 |
463 |
| Jan 19 2012 |
12242 |
463.16 |
| Dec 29 2011 |
12144 |
463.15 |
| Dec 13 2011 |
12004 |
463.15 |
| Dec 09 2011 |
11586 |
458.27 |
| Dec 01 2011 |
11585 |
458.27 |
| Nov 25 2011 |
11711 |
458.28 |
| Nov 17 2011 |
11646 |
458.28 |
| Nov 10 2011 |
11847 |
458.29 |
| Nov 04 2011 |
11830 |
458.29 |
| Oct 28 2011 |
11752 |
458.29 |
| Oct 21 2011 |
12714 |
467.63 |
| Oct 14 2011 |
12567 |
467.64 |
| Oct 07 2011 |
12800 |
473.59 |
| Sep 30 2011 |
12667 |
473.59 |
