| May 03 2024 |
5824 |
493.79 |
| Apr 25 2024 |
5836 |
493.79 |
| Apr 18 2024 |
5836 |
493.79 |
| Apr 11 2024 |
5849 |
493.79 |
| Apr 04 2024 |
5849 |
493.79 |
| Mar 28 2024 |
5849 |
493.79 |
| Mar 21 2024 |
5849 |
493.79 |
| Mar 14 2024 |
5849 |
493.79 |
| Mar 07 2024 |
5849 |
493.79 |
| Feb 29 2024 |
5849 |
493.79 |
| Feb 22 2024 |
5853 |
493.79 |
| Feb 15 2024 |
5857 |
493.79 |
| Feb 08 2024 |
5859 |
493.79 |
| Feb 01 2024 |
5863 |
493.79 |
| Jan 25 2024 |
5856 |
493.79 |
| Jan 18 2024 |
5886 |
493.79 |
| Jan 11 2024 |
5988 |
493.79 |
| Jan 04 2024 |
6009 |
493.79 |
| Dec 28 2023 |
6002 |
493.79 |
| Dec 21 2023 |
5998 |
493.79 |
| Dec 14 2023 |
6032 |
493.79 |
| Dec 07 2023 |
6072 |
493.79 |
| Nov 30 2023 |
6241 |
493.79 |
| Nov 23 2023 |
6252 |
493.79 |
| Nov 16 2023 |
6485 |
493.79 |
| Nov 09 2023 |
6340 |
493.79 |
| Nov 02 2023 |
6252 |
493.79 |
| Oct 26 2023 |
6292 |
493.79 |
| Oct 19 2023 |
6393 |
493.79 |
| Oct 12 2023 |
6632 |
504.71 |
| Dec 03 2012 |
5596 |
365.47 |
| Nov 26 2012 |
5506 |
365.47 |
| Nov 19 2012 |
8763 |
409.73 |
| Nov 12 2012 |
12052 |
446.27 |
| Nov 05 2012 |
7987 |
400.11 |
| Oct 29 2012 |
8055 |
400.11 |
| Oct 22 2012 |
6777 |
381.84 |
| Oct 15 2012 |
6681 |
381.84 |
| Oct 02 2012 |
6635 |
381.84 |
| Sep 26 2012 |
6693 |
381.84 |
| Sep 20 2012 |
6651 |
381.84 |
| Sep 13 2012 |
6593 |
381.84 |
| Jan 19 2012 |
6643 |
392.21 |
| Dec 29 2011 |
6580 |
392.24 |
| Dec 13 2011 |
6496 |
392.25 |
| Dec 09 2011 |
6502 |
392.25 |
| Dec 01 2011 |
6768 |
396.38 |
| Nov 25 2011 |
6845 |
396.39 |
| Nov 17 2011 |
7029 |
400.09 |
| Nov 10 2011 |
7361 |
403.99 |
| Nov 04 2011 |
8609 |
420.57 |
| Oct 28 2011 |
8571 |
420.57 |
| Oct 21 2011 |
9270 |
427.85 |
| Oct 14 2011 |
9167 |
427.84 |
| Oct 07 2011 |
9322 |
433.09 |
| Sep 30 2011 |
6431 |
394.7 |
