Sep 16 2013 |
18668 |
519.69 |
Sep 09 2013 |
18597 |
519.69 |
Sep 02 2013 |
18725 |
519.69 |
Aug 26 2013 |
18688 |
519.69 |
Aug 19 2013 |
18710 |
519.69 |
Aug 12 2013 |
18710 |
519.69 |
Aug 05 2013 |
18712 |
519.69 |
Jul 29 2013 |
18713 |
519.69 |
Jul 22 2013 |
18759 |
519.69 |
Jul 15 2013 |
18759 |
519.69 |
Jul 08 2013 |
18759 |
519.69 |
Jul 01 2013 |
18759 |
519.69 |
Jun 24 2013 |
18760 |
519.69 |
Jun 17 2013 |
18760 |
519.69 |
Jun 10 2013 |
18760 |
519.69 |
Jun 03 2013 |
18760 |
519.69 |
May 27 2013 |
18760 |
519.69 |
May 20 2013 |
18760 |
519.69 |
May 13 2013 |
18760 |
519.69 |
May 06 2013 |
18760 |
519.69 |
Apr 29 2013 |
18760 |
519.69 |
Apr 22 2013 |
18723 |
519.69 |
Apr 15 2013 |
18730 |
519.69 |
Apr 08 2013 |
18730 |
519.69 |
Apr 01 2013 |
18730 |
519.69 |
Mar 25 2013 |
18722 |
519.69 |
Mar 18 2013 |
18722 |
519.69 |
Mar 11 2013 |
18722 |
519.69 |
Mar 04 2013 |
18722 |
519.69 |
Feb 25 2013 |
18722 |
519.69 |
Feb 18 2013 |
18725 |
519.69 |
Feb 11 2013 |
18734 |
519.69 |
Feb 04 2013 |
18699 |
519.69 |
Jan 28 2013 |
18734 |
519.69 |
Jan 21 2013 |
18747 |
519.69 |
Jan 14 2013 |
18851 |
519.69 |
Jan 07 2013 |
18807 |
519.69 |
Dec 31 2012 |
18811 |
519.69 |
Dec 24 2012 |
18802 |
519.69 |
Dec 17 2012 |
18815 |
519.69 |
Dec 10 2012 |
18642 |
519.69 |
Dec 03 2012 |
18832 |
519.69 |
Nov 26 2012 |
18751 |
519.69 |
Nov 19 2012 |
18793 |
519.69 |
Nov 12 2012 |
16613 |
493.77 |
Nov 05 2012 |
16610 |
493.77 |
Oct 29 2012 |
16765 |
493.77 |
Oct 22 2012 |
16750 |
493.77 |
Oct 15 2012 |
16519 |
493.77 |
Oct 02 2012 |
13824 |
468.69 |
Sep 26 2012 |
16519 |
499.92 |
Sep 20 2012 |
14705 |
480.52 |
Sep 13 2012 |
14536 |
480.52 |
Jan 19 2012 |
13722 |
480.13 |
Dec 29 2011 |
13631 |
480.15 |
Dec 13 2011 |
13482 |
480.16 |
Dec 09 2011 |
13519 |
480.16 |
Dec 01 2011 |
13485 |
480.17 |
Nov 25 2011 |
13658 |
480.17 |
Nov 17 2011 |
13576 |
480.18 |
Nov 10 2011 |
14172 |
484.63 |
Nov 04 2011 |
14153 |
484.63 |
Oct 28 2011 |
14060 |
484.63 |
Oct 21 2011 |
14207 |
484.63 |
Oct 14 2011 |
13950 |
483.54 |
Oct 07 2011 |
16378 |
516.74 |
Sep 30 2011 |
9707 |
438.85 |