Oct 14 2013 |
4138 |
343.66 |
Oct 07 2013 |
3790 |
336.14 |
Sep 30 2013 |
3769 |
336.14 |
Sep 23 2013 |
3966 |
340.43 |
Sep 16 2013 |
4067 |
341.7 |
Sep 09 2013 |
4375 |
347.51 |
Sep 02 2013 |
4398 |
347.51 |
Aug 26 2013 |
4381 |
347.51 |
Aug 19 2013 |
4390 |
347.51 |
Aug 12 2013 |
4391 |
347.51 |
Aug 05 2013 |
4392 |
347.51 |
Jul 29 2013 |
4392 |
347.51 |
Jul 22 2013 |
4405 |
347.51 |
Jul 15 2013 |
4405 |
347.51 |
Jul 08 2013 |
4404 |
347.51 |
Jul 01 2013 |
4404 |
347.51 |
Jun 24 2013 |
4404 |
347.51 |
Jun 17 2013 |
4404 |
347.51 |
Jun 10 2013 |
4404 |
347.51 |
Jun 03 2013 |
4404 |
347.51 |
May 27 2013 |
4404 |
347.51 |
May 20 2013 |
4404 |
347.51 |
May 13 2013 |
4404 |
347.51 |
May 06 2013 |
4404 |
347.51 |
Apr 29 2013 |
4404 |
347.51 |
Apr 22 2013 |
4400 |
347.51 |
Apr 15 2013 |
4407 |
347.51 |
Apr 08 2013 |
4407 |
347.51 |
Apr 01 2013 |
4407 |
347.51 |
Mar 25 2013 |
4406 |
347.51 |
Mar 18 2013 |
4406 |
347.51 |
Mar 11 2013 |
4406 |
347.51 |
Mar 04 2013 |
4406 |
347.51 |
Feb 25 2013 |
4406 |
347.51 |
Feb 18 2013 |
4417 |
347.51 |
Feb 11 2013 |
4425 |
347.51 |
Feb 04 2013 |
4404 |
347.51 |
Jan 28 2013 |
4429 |
347.51 |
Jan 21 2013 |
4439 |
347.51 |
Jan 14 2013 |
4493 |
347.51 |
Jan 07 2013 |
4468 |
347.51 |
Dec 31 2012 |
4479 |
347.51 |
Dec 24 2012 |
4476 |
347.51 |
Dec 17 2012 |
4475 |
347.51 |
Dec 10 2012 |
4462 |
347.51 |
Dec 03 2012 |
4536 |
347.51 |
Nov 26 2012 |
4451 |
347.51 |
Nov 19 2012 |
3788 |
333.95 |
Nov 12 2012 |
3238 |
321.4 |
Nov 05 2012 |
3079 |
316.57 |
Oct 29 2012 |
3122 |
316.4 |
Oct 22 2012 |
3056 |
314.7 |
Oct 15 2012 |
3030 |
314.7 |
Oct 02 2012 |
3062 |
314.7 |
Sep 26 2012 |
3108 |
314.7 |
Sep 20 2012 |
3087 |
314.7 |
Sep 13 2012 |
3038 |
314.7 |
Jan 19 2012 |
3012 |
324.23 |
Dec 29 2011 |
2969 |
324.24 |
Dec 13 2011 |
2949 |
324.25 |
Dec 09 2011 |
2978 |
324.25 |
Dec 01 2011 |
2975 |
324.26 |
Nov 25 2011 |
3005 |
324.26 |
Nov 17 2011 |
3164 |
329.3 |
Nov 10 2011 |
3227 |
329.98 |
Nov 04 2011 |
3393 |
333.65 |
Oct 28 2011 |
3585 |
338.11 |
Oct 21 2011 |
3886 |
344.65 |
Oct 14 2011 |
3867 |
344.69 |
Oct 07 2011 |
3850 |
346.99 |
Sep 30 2011 |
3259 |
333.33 |