| Jan 05 2016 |
10651 |
420.5 |
| Dec 29 2015 |
10663 |
420.5 |
| Dec 22 2015 |
10547 |
420.5 |
| Dec 15 2015 |
10445 |
420.5 |
| Dec 08 2015 |
10642 |
420.5 |
| Dec 01 2015 |
10592 |
420.5 |
| Nov 24 2015 |
10503 |
420.5 |
| Nov 17 2015 |
10255 |
420.5 |
| Nov 10 2015 |
10204 |
420.5 |
| Nov 03 2015 |
10258 |
420.5 |
| Oct 27 2015 |
10239 |
420.5 |
| Oct 20 2015 |
10139 |
420.5 |
| Oct 13 2015 |
9741 |
420.5 |
| Oct 06 2015 |
9757 |
420.5 |
| Sep 29 2015 |
9816 |
420.5 |
| Sep 22 2015 |
22146 |
420.5 |
| Sep 15 2015 |
21279 |
420.5 |
| Sep 14 2015 |
9541 |
420.5 |
| Sep 07 2015 |
9578 |
420.5 |
| Aug 31 2015 |
9546 |
420.5 |
| Aug 24 2015 |
9502 |
420.5 |
| Aug 17 2015 |
9516 |
420.5 |
| Aug 10 2015 |
9520 |
420.5 |
| Aug 03 2015 |
9520 |
420.5 |
| Jul 27 2015 |
9520 |
420.5 |
| Jul 20 2015 |
9521 |
420.5 |
| Jul 13 2015 |
9521 |
420.5 |
| Jul 06 2015 |
9521 |
420.5 |
| Jun 29 2015 |
9521 |
420.5 |
| Jun 22 2015 |
9521 |
420.5 |
| Jun 15 2015 |
9521 |
420.5 |
| Jun 08 2015 |
9596 |
420.5 |
| Jun 01 2015 |
9596 |
420.5 |
| May 25 2015 |
9596 |
420.5 |
| May 18 2015 |
9596 |
420.5 |
| May 11 2015 |
9596 |
420.5 |
| May 04 2015 |
9596 |
420.5 |
| Apr 27 2015 |
9590 |
420.5 |
| Apr 20 2015 |
9580 |
420.5 |
| Apr 13 2015 |
9579 |
420.5 |
| Apr 06 2015 |
9597 |
420.5 |
| Mar 30 2015 |
9597 |
420.5 |
| Mar 23 2015 |
9608 |
420.5 |
| Mar 16 2015 |
9600 |
420.5 |
| Mar 09 2015 |
9600 |
420.5 |
| Mar 02 2015 |
9591 |
420.5 |
| Feb 23 2015 |
9515 |
420.5 |
| Feb 16 2015 |
9509 |
420.5 |
| Feb 09 2015 |
9519 |
420.5 |
| Feb 02 2015 |
9524 |
420.5 |
| Jan 26 2015 |
9516 |
420.5 |
| Jan 19 2015 |
9491 |
420.5 |
| Dec 01 2014 |
7318 |
392.65 |
| Nov 24 2014 |
7361 |
392.65 |
| Nov 17 2014 |
7386 |
392.65 |
| Nov 10 2014 |
7459 |
392.65 |
| Nov 03 2014 |
7336 |
392.65 |
| Oct 27 2014 |
7419 |
393.12 |
| Oct 20 2014 |
6540 |
379.49 |
| Oct 13 2014 |
6439 |
379.49 |
| Oct 06 2014 |
6404 |
379.49 |
| Sep 29 2014 |
6357 |
377.5 |
| Sep 22 2014 |
7015 |
386.68 |
| Sep 15 2014 |
7004 |
386.68 |
| Sep 08 2014 |
7034 |
386.68 |
| Sep 01 2014 |
7080 |
386.68 |
| Aug 25 2014 |
7093 |
386.68 |
| Aug 18 2014 |
7097 |
386.68 |
| Aug 11 2014 |
7097 |
386.68 |
| Aug 04 2014 |
7097 |
386.68 |
| Jul 28 2014 |
7097 |
386.68 |
| Jul 21 2014 |
7110 |
386.68 |
| Jul 14 2014 |
7110 |
386.68 |
| Jul 07 2014 |
7110 |
386.68 |
| Jun 30 2014 |
7110 |
386.68 |
| Jun 23 2014 |
7110 |
386.68 |
| Jun 16 2014 |
7110 |
386.68 |
| Jun 09 2014 |
7110 |
386.68 |
| Jun 02 2014 |
7110 |
386.68 |
| May 26 2014 |
7110 |
386.68 |
| May 19 2014 |
7110 |
386.68 |
| May 12 2014 |
7112 |
386.68 |
| May 05 2014 |
7112 |
386.68 |
| Apr 28 2014 |
7113 |
386.68 |
| Apr 21 2014 |
7113 |
386.68 |
| Apr 14 2014 |
7126 |
386.68 |
| Apr 07 2014 |
7126 |
386.68 |
| Mar 31 2014 |
7127 |
386.68 |
| Mar 24 2014 |
7127 |
386.68 |
| Mar 17 2014 |
7127 |
386.68 |
| Mar 10 2014 |
7127 |
386.68 |
| Mar 03 2014 |
7127 |
386.68 |
| Feb 24 2014 |
7125 |
386.68 |
| Feb 17 2014 |
7131 |
386.68 |
| Feb 10 2014 |
7129 |
386.68 |
| Feb 03 2014 |
7118 |
386.68 |
| Jan 27 2014 |
7183 |
386.68 |
| Jan 20 2014 |
7154 |
386.68 |
| Jan 13 2014 |
7007 |
386.68 |
| Jan 06 2014 |
6973 |
386.68 |
| Dec 30 2013 |
7053 |
386.68 |
| Dec 23 2013 |
6884 |
386.68 |
| Dec 16 2013 |
6778 |
386.68 |
| Dec 09 2013 |
6797 |
386.68 |
| Dec 02 2013 |
6796 |
385.18 |
| Nov 25 2013 |
6644 |
381.55 |
| Nov 18 2013 |
6164 |
374.14 |
| Nov 11 2013 |
5903 |
371.04 |
| Nov 04 2013 |
6002 |
372.55 |
| Oct 28 2013 |
7119 |
388.63 |
| Oct 21 2013 |
6964 |
388.63 |
| Oct 14 2013 |
6629 |
384.37 |
| Oct 07 2013 |
6641 |
384.37 |
| Sep 30 2013 |
6913 |
388.71 |
| Sep 23 2013 |
6885 |
388.71 |
| Sep 16 2013 |
6930 |
388.71 |
| Sep 09 2013 |
6953 |
388.71 |
| Sep 02 2013 |
7010 |
388.71 |
| Aug 26 2013 |
6988 |
388.71 |
| Aug 19 2013 |
7000 |
388.71 |
| Aug 12 2013 |
7000 |
388.71 |
| Aug 05 2013 |
7001 |
388.71 |
| Jul 29 2013 |
7002 |
388.71 |
| Jul 22 2013 |
7026 |
388.71 |
| Jul 15 2013 |
7026 |
388.71 |
| Jul 08 2013 |
7026 |
388.71 |
| Jul 01 2013 |
7026 |
388.71 |
| Jun 24 2013 |
7026 |
388.71 |
| Jun 17 2013 |
7026 |
388.71 |
| Jun 10 2013 |
7026 |
388.71 |
| Jun 03 2013 |
7026 |
388.71 |
| May 27 2013 |
7026 |
388.71 |
| May 20 2013 |
7026 |
388.71 |
| May 13 2013 |
7026 |
388.71 |
| May 06 2013 |
7026 |
388.71 |
| Apr 29 2013 |
7026 |
388.71 |
| Apr 22 2013 |
7014 |
388.71 |
| Apr 15 2013 |
7021 |
388.71 |
| Apr 08 2013 |
7021 |
388.71 |
| Apr 01 2013 |
7021 |
388.71 |
| Mar 25 2013 |
7018 |
388.71 |
| Mar 18 2013 |
7018 |
388.71 |
| Mar 11 2013 |
7018 |
388.71 |
| Mar 04 2013 |
7018 |
388.71 |
| Feb 25 2013 |
7018 |
388.71 |
| Feb 18 2013 |
7026 |
388.71 |
| Feb 11 2013 |
7034 |
388.71 |
| Feb 04 2013 |
7004 |
388.71 |
| Jan 28 2013 |
7044 |
388.71 |
| Jan 21 2013 |
7054 |
388.71 |
| Jan 14 2013 |
7126 |
388.71 |
| Jan 07 2013 |
7104 |
388.71 |
| Dec 31 2012 |
7110 |
388.71 |
| Dec 24 2012 |
7101 |
388.71 |
| Dec 17 2012 |
7133 |
388.71 |
| Dec 10 2012 |
7058 |
388.71 |
| Dec 03 2012 |
7545 |
394.21 |
| Nov 26 2012 |
7487 |
394.21 |
| Nov 19 2012 |
8028 |
400.7 |
| Nov 12 2012 |
8488 |
406.28 |
| Nov 05 2012 |
8452 |
406.28 |
| Oct 29 2012 |
8528 |
406.28 |
| Oct 22 2012 |
9214 |
414.12 |
| Oct 15 2012 |
9143 |
414.12 |
| Oct 02 2012 |
11017 |
437.51 |
| Sep 26 2012 |
13220 |
462.18 |
| Sep 20 2012 |
15508 |
489.94 |
| Sep 13 2012 |
15314 |
489.94 |
| Jan 19 2012 |
14567 |
489.98 |
| Dec 29 2011 |
14472 |
489.98 |
| Dec 13 2011 |
14288 |
489.98 |
| Dec 09 2011 |
14316 |
489.98 |
| Dec 01 2011 |
14288 |
489.98 |
| Nov 25 2011 |
14475 |
489.97 |
| Nov 17 2011 |
14394 |
489.97 |
| Nov 10 2011 |
14639 |
489.97 |
| Nov 04 2011 |
14621 |
489.97 |
| Oct 28 2011 |
14494 |
489.97 |
| Oct 21 2011 |
14648 |
489.97 |
| Oct 14 2011 |
14480 |
489.97 |
| Oct 07 2011 |
13581 |
482.69 |
| Sep 30 2011 |
13869 |
488.08 |
