| Sep 15 2014 |
8899 |
410.47 |
| Sep 08 2014 |
8894 |
410.47 |
| Sep 01 2014 |
8934 |
410.47 |
| Aug 25 2014 |
8942 |
410.47 |
| Aug 18 2014 |
8944 |
410.47 |
| Aug 11 2014 |
8944 |
410.47 |
| Aug 04 2014 |
8944 |
410.47 |
| Jul 28 2014 |
8944 |
410.47 |
| Jul 21 2014 |
8958 |
410.47 |
| Jul 14 2014 |
8958 |
410.47 |
| Jul 07 2014 |
8958 |
410.47 |
| Jun 30 2014 |
8958 |
410.47 |
| Jun 23 2014 |
8958 |
410.47 |
| Jun 16 2014 |
8958 |
410.47 |
| Jun 09 2014 |
8958 |
410.47 |
| Jun 02 2014 |
8958 |
410.47 |
| May 26 2014 |
8958 |
410.47 |
| May 19 2014 |
8958 |
410.47 |
| May 12 2014 |
8960 |
410.47 |
| May 05 2014 |
8960 |
410.47 |
| Apr 28 2014 |
8961 |
410.47 |
| Apr 21 2014 |
8961 |
410.47 |
| Apr 14 2014 |
8971 |
410.47 |
| Apr 07 2014 |
8971 |
410.47 |
| Mar 31 2014 |
8972 |
410.47 |
| Mar 24 2014 |
8972 |
410.47 |
| Mar 17 2014 |
8972 |
410.47 |
| Mar 10 2014 |
8972 |
410.47 |
| Mar 03 2014 |
8972 |
410.47 |
| Feb 24 2014 |
8969 |
410.47 |
| Feb 17 2014 |
8977 |
410.47 |
| Feb 10 2014 |
8975 |
410.47 |
| Feb 03 2014 |
8963 |
410.47 |
| Jan 27 2014 |
9028 |
410.47 |
| Jan 20 2014 |
8986 |
410.47 |
| Jan 13 2014 |
8827 |
410.47 |
| Jan 06 2014 |
8788 |
410.47 |
| Dec 30 2013 |
8874 |
410.47 |
| Dec 23 2013 |
8688 |
410.47 |
| Dec 16 2013 |
8590 |
410.47 |
| Dec 09 2013 |
8630 |
410.47 |
| Dec 02 2013 |
8758 |
410.47 |
| Nov 25 2013 |
8900 |
410.47 |
| Nov 18 2013 |
8978 |
410.47 |
| Nov 11 2013 |
8890 |
410.47 |
| Nov 04 2013 |
8826 |
410.47 |
| Oct 28 2013 |
8814 |
410.47 |
| Oct 21 2013 |
8612 |
410.47 |
| Oct 14 2013 |
7659 |
398.84 |
| Oct 07 2013 |
7641 |
398.84 |
| Sep 30 2013 |
7960 |
402.73 |
| Sep 23 2013 |
10030 |
427.29 |
| Sep 16 2013 |
10046 |
427.29 |
| Sep 09 2013 |
10061 |
427.29 |
| Sep 02 2013 |
10143 |
427.29 |
| Aug 26 2013 |
10105 |
427.29 |
| Aug 19 2013 |
10121 |
427.29 |
| Aug 12 2013 |
10121 |
427.29 |
| Aug 05 2013 |
10122 |
427.29 |
| Jul 29 2013 |
10123 |
427.29 |
| Jul 22 2013 |
10156 |
427.29 |
| Jul 15 2013 |
10156 |
427.29 |
| Jul 08 2013 |
10156 |
427.29 |
| Jul 01 2013 |
10156 |
427.29 |
| Jun 24 2013 |
10157 |
427.29 |
| Jun 17 2013 |
10157 |
427.29 |
| Jun 10 2013 |
10157 |
427.29 |
| Jun 03 2013 |
10157 |
427.29 |
| May 27 2013 |
10157 |
427.29 |
| May 20 2013 |
10157 |
427.29 |
| May 13 2013 |
10157 |
427.29 |
| May 06 2013 |
10157 |
427.29 |
| Apr 29 2013 |
10157 |
427.29 |
| Apr 22 2013 |
10136 |
427.29 |
| Apr 15 2013 |
10145 |
427.29 |
| Apr 08 2013 |
10145 |
427.29 |
| Apr 01 2013 |
10145 |
427.29 |
| Mar 25 2013 |
10141 |
427.29 |
| Mar 18 2013 |
10141 |
427.29 |
| Mar 11 2013 |
10141 |
427.29 |
| Mar 04 2013 |
10141 |
427.29 |
| Feb 25 2013 |
10141 |
427.29 |
| Feb 18 2013 |
10146 |
427.29 |
| Feb 11 2013 |
10156 |
427.29 |
| Feb 04 2013 |
10121 |
427.29 |
| Jan 28 2013 |
10171 |
427.29 |
| Jan 21 2013 |
10185 |
427.29 |
| Jan 14 2013 |
10260 |
427.29 |
| Jan 07 2013 |
10209 |
427.29 |
| Dec 31 2012 |
10227 |
427.29 |
| Dec 24 2012 |
10227 |
427.29 |
| Dec 17 2012 |
10241 |
427.29 |
| Dec 10 2012 |
10114 |
427.29 |
| Dec 03 2012 |
10267 |
427.29 |
| Nov 26 2012 |
10174 |
427.29 |
| Nov 19 2012 |
10267 |
427.29 |
| Nov 12 2012 |
10316 |
427.29 |
| Nov 05 2012 |
10313 |
427.29 |
| Oct 29 2012 |
10398 |
427.29 |
| Oct 22 2012 |
10403 |
427.29 |
| Oct 15 2012 |
12797 |
454.01 |
| Oct 02 2012 |
12907 |
458.56 |
| Sep 26 2012 |
12879 |
458.56 |
| Sep 20 2012 |
12769 |
458.67 |
| Sep 13 2012 |
12613 |
458.67 |
| Jan 19 2012 |
11808 |
458.67 |
| Dec 29 2011 |
11728 |
458.67 |
| Dec 13 2011 |
11585 |
458.67 |
| Dec 09 2011 |
11616 |
458.67 |
| Dec 01 2011 |
11616 |
458.67 |
| Nov 25 2011 |
11745 |
458.67 |
| Nov 17 2011 |
11676 |
458.67 |
| Nov 10 2011 |
11884 |
458.67 |
| Nov 04 2011 |
11871 |
458.67 |
| Oct 28 2011 |
11784 |
458.67 |
| Oct 21 2011 |
11917 |
458.67 |
| Oct 14 2011 |
11793 |
458.89 |
| Oct 07 2011 |
11516 |
458.89 |
| Sep 30 2011 |
11411 |
458.89 |
