| Dec 09 2013 |
14841 |
475.42 |
| Dec 02 2013 |
15051 |
475.42 |
| Nov 25 2013 |
12969 |
453.64 |
| Nov 18 2013 |
13082 |
453.64 |
| Nov 11 2013 |
11338 |
436.36 |
| Nov 04 2013 |
11230 |
436.36 |
| Oct 28 2013 |
11155 |
436.36 |
| Oct 21 2013 |
10375 |
430.07 |
| Oct 14 2013 |
10267 |
429.52 |
| Oct 07 2013 |
8975 |
415.43 |
| Sep 30 2013 |
8734 |
412.4 |
| Sep 23 2013 |
8730 |
412.4 |
| Sep 16 2013 |
8755 |
412.4 |
| Sep 09 2013 |
8775 |
412.4 |
| Sep 02 2013 |
8840 |
412.4 |
| Aug 26 2013 |
8809 |
412.4 |
| Aug 19 2013 |
8822 |
412.4 |
| Aug 12 2013 |
8820 |
412.4 |
| Aug 05 2013 |
8821 |
412.4 |
| Jul 29 2013 |
8822 |
412.4 |
| Jul 22 2013 |
8853 |
412.4 |
| Jul 15 2013 |
8853 |
412.4 |
| Jul 08 2013 |
8853 |
412.4 |
| Jul 01 2013 |
8853 |
412.4 |
| Jun 24 2013 |
8853 |
412.4 |
| Jun 17 2013 |
8853 |
412.4 |
| Jun 10 2013 |
8853 |
412.4 |
| Jun 03 2013 |
8853 |
412.4 |
| May 27 2013 |
8853 |
412.4 |
| May 20 2013 |
8853 |
412.4 |
| May 13 2013 |
8853 |
412.4 |
| May 06 2013 |
8853 |
412.4 |
| Apr 29 2013 |
8853 |
412.4 |
| Apr 22 2013 |
8834 |
412.4 |
| Apr 15 2013 |
8843 |
412.4 |
| Apr 08 2013 |
8843 |
412.4 |
| Apr 01 2013 |
8842 |
412.4 |
| Mar 25 2013 |
8843 |
412.4 |
| Mar 18 2013 |
8843 |
412.4 |
| Mar 11 2013 |
8843 |
412.4 |
| Mar 04 2013 |
8843 |
412.4 |
| Feb 25 2013 |
8843 |
412.4 |
| Feb 18 2013 |
8850 |
412.4 |
| Feb 11 2013 |
8858 |
412.4 |
| Feb 04 2013 |
8830 |
412.4 |
| Jan 28 2013 |
8877 |
412.4 |
| Jan 21 2013 |
8888 |
412.4 |
| Jan 14 2013 |
8965 |
412.4 |
| Jan 07 2013 |
8930 |
412.4 |
| Dec 31 2012 |
8927 |
412.4 |
| Dec 24 2012 |
8927 |
412.4 |
| Dec 17 2012 |
8947 |
412.4 |
| Dec 10 2012 |
8824 |
412.4 |
| Dec 03 2012 |
8978 |
412.4 |
| Nov 26 2012 |
8916 |
412.4 |
| Nov 19 2012 |
9430 |
417.67 |
| Nov 12 2012 |
9465 |
417.67 |
| Nov 05 2012 |
9446 |
417.67 |
| Oct 29 2012 |
10316 |
426.31 |
| Oct 22 2012 |
10766 |
430.93 |
| Oct 15 2012 |
11458 |
439.67 |
| Oct 02 2012 |
12670 |
455.84 |
| Sep 26 2012 |
12981 |
459.61 |
| Sep 20 2012 |
12965 |
460.85 |
| Sep 13 2012 |
12827 |
460.85 |
| Jan 19 2012 |
13447 |
477.26 |
| Dec 29 2011 |
13352 |
477.26 |
| Dec 13 2011 |
13067 |
475.82 |
| Dec 09 2011 |
12654 |
470.66 |
| Dec 01 2011 |
12655 |
470.67 |
| Nov 25 2011 |
13322 |
476.48 |
| Nov 17 2011 |
13241 |
476.49 |
| Nov 10 2011 |
13456 |
476.5 |
| Nov 04 2011 |
13432 |
476.5 |
| Oct 28 2011 |
16818 |
517.88 |
| Oct 21 2011 |
18999 |
544.42 |
| Oct 14 2011 |
18863 |
544.42 |
| Oct 07 2011 |
20725 |
576.18 |
| Sep 30 2011 |
20534 |
576.18 |
