| Oct 18 2019 |
32112 |
749.19 |
| Oct 11 2019 |
32574 |
749.19 |
| Oct 04 2019 |
32175 |
715.64 |
| Sep 27 2019 |
32068 |
715.64 |
| Sep 20 2019 |
31123 |
689.21 |
| Sep 13 2019 |
31133 |
697.54 |
| Sep 06 2019 |
30512 |
697.54 |
| Aug 30 2019 |
30654 |
697.54 |
| Aug 23 2019 |
30667 |
697.54 |
| Aug 16 2019 |
30359 |
697.54 |
| Aug 09 2019 |
30359 |
697.54 |
| Aug 02 2019 |
30374 |
697.54 |
| Jul 26 2019 |
30395 |
697.54 |
| Jul 19 2019 |
30410 |
697.54 |
| Jul 12 2019 |
30462 |
697.54 |
| Jul 05 2019 |
30478 |
697.54 |
| Jun 28 2019 |
30548 |
697.54 |
| Jun 21 2019 |
30582 |
697.54 |
| Jun 14 2019 |
30572 |
697.54 |
| Jun 07 2019 |
30537 |
697.54 |
| May 31 2019 |
30577 |
697.54 |
| May 24 2019 |
30581 |
697.54 |
| May 17 2019 |
30631 |
697.54 |
| May 10 2019 |
30621 |
697.54 |
| May 03 2019 |
30654 |
697.54 |
| Apr 26 2019 |
30648 |
697.54 |
| Apr 19 2019 |
30661 |
697.54 |
| Apr 12 2019 |
30674 |
697.54 |
| Apr 05 2019 |
30674 |
697.54 |
| Mar 29 2019 |
30675 |
697.54 |
| Mar 22 2019 |
30654 |
697.54 |
| Mar 15 2019 |
30666 |
697.54 |
| Mar 08 2019 |
30550 |
697.54 |
| Mar 01 2019 |
30557 |
697.54 |
| Feb 22 2019 |
30547 |
697.54 |
| Feb 15 2019 |
30553 |
697.54 |
| Feb 08 2019 |
30508 |
697.54 |
| Feb 01 2019 |
30535 |
697.54 |
| Jan 25 2019 |
30548 |
697.54 |
| Jan 18 2019 |
30013 |
697.54 |
| Jan 11 2019 |
30773 |
697.54 |
| Jan 04 2019 |
30964 |
697.54 |
| Dec 28 2018 |
30862 |
697.54 |
| Dec 21 2018 |
30642 |
697.54 |
| Dec 14 2018 |
30906 |
697.54 |
| Dec 07 2018 |
31299 |
697.54 |
| Nov 30 2018 |
31804 |
697.54 |
| Nov 23 2018 |
32182 |
697.54 |
| Nov 16 2018 |
33003 |
697.54 |
| Nov 09 2018 |
33286 |
697.54 |
| Nov 02 2018 |
33562 |
697.54 |
| Oct 26 2018 |
33508 |
697.54 |
| Oct 19 2018 |
33180 |
680.33 |
| Oct 12 2018 |
32967 |
680.33 |
| Oct 05 2018 |
32703 |
679.45 |
| Sep 28 2018 |
32815 |
679.45 |
| Sep 21 2018 |
34097 |
722.54 |
| Nov 04 2013 |
33022 |
748.81 |
| Oct 28 2013 |
32772 |
783.97 |
| Oct 21 2013 |
32016 |
797.05 |
| Oct 14 2013 |
32061 |
792.93 |
| Oct 07 2013 |
31559 |
792.93 |
| Sep 30 2013 |
31373 |
792.93 |
| Sep 23 2013 |
31248 |
781.67 |
| Sep 16 2013 |
30798 |
769.67 |
| Sep 09 2013 |
30564 |
758.93 |
| Sep 02 2013 |
30716 |
737.87 |
| Aug 26 2013 |
30639 |
737.87 |
| Aug 19 2013 |
30671 |
737.87 |
| Aug 12 2013 |
30672 |
737.87 |
| Aug 05 2013 |
30674 |
737.87 |
| Jul 29 2013 |
30675 |
737.87 |
| Jul 22 2013 |
30720 |
737.87 |
| Jul 15 2013 |
30719 |
737.87 |
| Jul 08 2013 |
30720 |
737.87 |
| Jul 01 2013 |
30720 |
737.87 |
| Jun 24 2013 |
30721 |
737.87 |
| Jun 17 2013 |
30721 |
737.87 |
| Jun 10 2013 |
30721 |
737.87 |
| Jun 03 2013 |
30721 |
737.87 |
| May 27 2013 |
30721 |
737.87 |
| May 20 2013 |
30721 |
737.87 |
| May 13 2013 |
30721 |
737.87 |
| May 06 2013 |
30721 |
737.87 |
| Apr 29 2013 |
30721 |
737.87 |
| Apr 22 2013 |
30681 |
737.87 |
| Apr 15 2013 |
30689 |
737.87 |
| Apr 08 2013 |
30689 |
737.87 |
| Apr 01 2013 |
30689 |
737.87 |
| Mar 25 2013 |
30667 |
737.87 |
| Mar 18 2013 |
30667 |
737.87 |
| Mar 11 2013 |
30667 |
737.87 |
| Mar 04 2013 |
30667 |
737.87 |
| Feb 25 2013 |
30667 |
737.87 |
| Feb 18 2013 |
30665 |
737.87 |
| Feb 11 2013 |
30674 |
737.87 |
| Feb 04 2013 |
30645 |
737.87 |
| Jan 28 2013 |
30687 |
737.87 |
| Jan 21 2013 |
30712 |
737.87 |
| Jan 14 2013 |
30835 |
737.87 |
| Jan 07 2013 |
30810 |
737.87 |
| Dec 31 2012 |
30795 |
737.87 |
| Dec 24 2012 |
30828 |
737.87 |
| Dec 17 2012 |
30771 |
737.87 |
| Dec 10 2012 |
30500 |
737.87 |
| Dec 03 2012 |
30823 |
737.87 |
| Nov 26 2012 |
30642 |
737.87 |
| Nov 19 2012 |
30697 |
737.87 |
| Nov 12 2012 |
30918 |
744.23 |
| Nov 05 2012 |
30991 |
744.23 |
| Oct 29 2012 |
31178 |
744.23 |
| Oct 22 2012 |
30931 |
743.91 |
| Oct 15 2012 |
30576 |
733.77 |
| Oct 02 2012 |
29382 |
732.78 |
| Sep 26 2012 |
29412 |
735.94 |
| Sep 20 2012 |
28978 |
732.88 |
| Sep 13 2012 |
28615 |
747.28 |
| Jan 19 2012 |
27976 |
747.49 |
| Dec 29 2011 |
27836 |
747.48 |
| Dec 13 2011 |
27492 |
747.48 |
| Dec 09 2011 |
27483 |
747.48 |
| Dec 01 2011 |
27551 |
747.47 |
| Nov 25 2011 |
27887 |
747.47 |
| Nov 17 2011 |
27846 |
747.47 |
| Nov 10 2011 |
28296 |
747.46 |
| Nov 04 2011 |
28396 |
747.46 |
| Oct 28 2011 |
28201 |
736.58 |
| Oct 21 2011 |
28375 |
740.86 |
| Oct 14 2011 |
28089 |
743.38 |
| Oct 07 2011 |
27592 |
743.38 |
| Sep 30 2011 |
27221 |
743.38 |
