| Nov 30 2023 |
8365 |
580.58 |
| Nov 23 2023 |
8386 |
580.58 |
| Nov 16 2023 |
7882 |
548.3 |
| Nov 09 2023 |
7390 |
535.2 |
| Nov 02 2023 |
7412 |
538.13 |
| Oct 26 2023 |
7306 |
538.13 |
| Oct 19 2023 |
7610 |
551.55 |
| Oct 12 2023 |
7358 |
549.09 |
| Oct 05 2023 |
7472 |
549.09 |
| Sep 28 2023 |
7436 |
549.09 |
| Sep 21 2023 |
7437 |
549.09 |
| Sep 14 2023 |
7573 |
549.09 |
| Sep 07 2023 |
7582 |
549.09 |
| Aug 31 2023 |
7644 |
549.09 |
| Aug 24 2023 |
7629 |
549.09 |
| Aug 17 2023 |
7614 |
549.09 |
| Aug 10 2023 |
7615 |
549.09 |
| Aug 03 2023 |
7626 |
549.09 |
| Jul 27 2023 |
7614 |
549.09 |
| Jul 20 2023 |
7489 |
549.09 |
| Jul 13 2023 |
7489 |
549.09 |
| Jul 06 2023 |
7461 |
549.09 |
| Jun 29 2023 |
7467 |
549.09 |
| Jun 22 2023 |
7467 |
549.09 |
| Jun 15 2023 |
7467 |
549.09 |
| Jun 08 2023 |
7472 |
549.09 |
| Jun 01 2023 |
7460 |
549.09 |
| May 25 2023 |
7451 |
549.09 |
| May 18 2023 |
7451 |
549.09 |
| May 11 2023 |
7451 |
549.09 |
| May 04 2023 |
7450 |
549.09 |
| Apr 27 2023 |
7451 |
549.09 |
| Apr 20 2023 |
7451 |
549.09 |
| Apr 13 2023 |
7451 |
549.09 |
| Apr 06 2023 |
7465 |
549.09 |
| Mar 30 2023 |
7465 |
549.09 |
| Mar 23 2023 |
7465 |
549.09 |
| Mar 16 2023 |
7465 |
549.09 |
| Mar 09 2023 |
7465 |
549.09 |
| Mar 02 2023 |
7465 |
549.09 |
| Feb 23 2023 |
7465 |
549.09 |
| Feb 16 2023 |
7475 |
549.09 |
| Feb 09 2023 |
7498 |
549.09 |
| Feb 02 2023 |
7514 |
549.09 |
| Jan 26 2023 |
7518 |
549.09 |
| Jan 19 2023 |
7509 |
549.09 |
| Jan 12 2023 |
7456 |
549.09 |
| Jan 05 2023 |
7492 |
549.09 |
| Dec 29 2022 |
7494 |
549.09 |
| Dec 22 2022 |
11868 |
549.09 |
| Dec 15 2022 |
11835 |
549.09 |
| Dec 08 2022 |
11762 |
549.09 |
| Dec 01 2022 |
11719 |
552.24 |
| Nov 24 2022 |
12103 |
570.08 |
| Nov 17 2022 |
11874 |
570.08 |
| Nov 10 2022 |
12052 |
585.35 |
| Nov 03 2022 |
11902 |
598.16 |
| Oct 27 2022 |
11300 |
598.16 |
| Oct 20 2022 |
10009 |
596.32 |
| Oct 13 2022 |
9915 |
596.32 |
| Oct 06 2022 |
9445 |
596.32 |
| Sep 29 2022 |
9118 |
596.32 |
| Sep 22 2022 |
9011 |
596.32 |
| Sep 15 2022 |
8845 |
596.32 |
| Nov 11 2021 |
8438 |
522.31 |
| Nov 04 2021 |
8617 |
523.09 |
| Oct 28 2021 |
9643 |
555.21 |
| Oct 21 2021 |
10047 |
573.2 |
| Oct 14 2021 |
9977 |
557.58 |
| Oct 07 2021 |
9981 |
557.58 |
| Sep 30 2021 |
9979 |
546.78 |
| Sep 23 2021 |
10241 |
546.78 |
| Sep 16 2021 |
10505 |
546.78 |
| Sep 09 2021 |
10682 |
546.78 |
| Sep 02 2021 |
10914 |
546.78 |
| Aug 26 2021 |
10948 |
546.78 |
| Aug 19 2021 |
10972 |
546.78 |
| Aug 12 2021 |
10992 |
546.78 |
| Aug 05 2021 |
11011 |
546.78 |
| Jul 29 2021 |
11017 |
546.78 |
| Jun 03 2021 |
11761 |
546.78 |
| Nov 13 2020 |
11566 |
522.31 |
| Nov 06 2020 |
12625 |
523.09 |
| Oct 30 2020 |
15191 |
555.21 |
| Oct 23 2020 |
17309 |
573.2 |
| Oct 16 2020 |
17593 |
557.58 |
| Oct 09 2020 |
18462 |
557.58 |
| Oct 02 2020 |
18537 |
546.78 |
| Sep 25 2020 |
19016 |
546.78 |
| Sep 18 2020 |
19542 |
546.78 |
| Sep 11 2020 |
19925 |
546.78 |
| Sep 04 2020 |
20344 |
546.78 |
| Aug 28 2020 |
20542 |
546.78 |
| Aug 21 2020 |
20605 |
546.78 |
| Aug 14 2020 |
20629 |
546.78 |
| Aug 07 2020 |
20783 |
546.78 |
| Jul 31 2020 |
20881 |
546.78 |
| Jul 24 2020 |
20881 |
546.78 |
| Jul 17 2020 |
20912 |
546.78 |
| Jul 10 2020 |
20951 |
546.78 |
| Jul 03 2020 |
21034 |
546.78 |
| Jun 26 2020 |
21034 |
546.78 |
| Jun 19 2020 |
21034 |
546.78 |
| Jun 12 2020 |
21045 |
546.78 |
| Jun 05 2020 |
21079 |
546.78 |
| May 29 2020 |
21112 |
546.78 |
| May 22 2020 |
21160 |
546.78 |
| May 15 2020 |
21160 |
546.78 |
| May 08 2020 |
21172 |
546.78 |
| May 01 2020 |
21180 |
546.78 |
| Apr 24 2020 |
21244 |
546.78 |
| Apr 17 2020 |
21245 |
546.78 |
| Apr 10 2020 |
21245 |
546.78 |
| Apr 03 2020 |
21245 |
546.78 |
| Mar 27 2020 |
21245 |
546.78 |
| Mar 20 2020 |
21262 |
546.78 |
| Mar 13 2020 |
21262 |
546.78 |
| Mar 06 2020 |
21262 |
546.78 |
| Feb 28 2020 |
21245 |
546.78 |
| Feb 21 2020 |
21304 |
546.78 |
| Feb 14 2020 |
21315 |
546.78 |
| Feb 07 2020 |
21336 |
546.78 |
| Jan 31 2020 |
21358 |
546.78 |
| Jan 24 2020 |
20943 |
546.78 |
| Jan 17 2020 |
20993 |
546.78 |
| Jan 10 2020 |
21728 |
546.78 |
| Jan 03 2020 |
21595 |
546.78 |
| Dec 27 2019 |
21614 |
546.78 |
| Dec 20 2019 |
21654 |
546.78 |
| Dec 13 2019 |
21734 |
546.78 |
| Dec 06 2019 |
21674 |
546.78 |
| Nov 29 2019 |
22196 |
546.78 |
| Nov 22 2019 |
22336 |
546.78 |
| Nov 15 2019 |
24345 |
571.36 |
| Nov 08 2019 |
28187 |
623.58 |
| Nov 01 2019 |
28020 |
616.59 |
| Oct 25 2019 |
27620 |
607.06 |
| Oct 18 2019 |
28133 |
623.87 |
| Oct 11 2019 |
27666 |
609.12 |
| Oct 04 2019 |
16726 |
476.22 |
| Sep 27 2019 |
16711 |
476.22 |
| Sep 20 2019 |
20146 |
516.4 |
| Sep 13 2019 |
20699 |
523.05 |
| Sep 06 2019 |
20270 |
523.05 |
| Aug 30 2019 |
20359 |
523.05 |
| Aug 23 2019 |
20387 |
523.05 |
| Aug 16 2019 |
20207 |
523.05 |
| Aug 09 2019 |
20207 |
523.05 |
| Aug 02 2019 |
20218 |
523.05 |
| Jul 26 2019 |
20230 |
523.05 |
| Jul 19 2019 |
20247 |
523.05 |
| Jul 12 2019 |
20290 |
523.05 |
| Jul 05 2019 |
20303 |
523.05 |
| Jun 28 2019 |
20349 |
523.05 |
| Jun 21 2019 |
20377 |
523.05 |
| Jun 14 2019 |
20374 |
523.05 |
| Jun 07 2019 |
20354 |
523.05 |
| May 31 2019 |
20388 |
523.05 |
| May 24 2019 |
20399 |
523.05 |
| May 17 2019 |
20436 |
523.05 |
| May 10 2019 |
20428 |
523.05 |
| May 03 2019 |
20442 |
523.05 |
| Apr 26 2019 |
20438 |
523.05 |
| Apr 19 2019 |
20437 |
523.05 |
| Apr 12 2019 |
20443 |
523.05 |
| Apr 05 2019 |
20443 |
523.05 |
| Mar 29 2019 |
20444 |
523.05 |
| Mar 22 2019 |
20430 |
523.05 |
| Mar 15 2019 |
20435 |
523.05 |
| Mar 08 2019 |
20355 |
523.05 |
| Mar 01 2019 |
20358 |
523.05 |
| Feb 22 2019 |
20350 |
523.05 |
| Feb 15 2019 |
20358 |
523.05 |
| Feb 08 2019 |
20327 |
523.05 |
| Feb 01 2019 |
20355 |
523.05 |
| Jan 25 2019 |
20366 |
523.05 |
| Jan 18 2019 |
19875 |
523.05 |
| Jan 11 2019 |
20538 |
523.05 |
| Jan 04 2019 |
20657 |
523.05 |
| Dec 28 2018 |
20612 |
523.05 |
| Dec 21 2018 |
20480 |
523.05 |
| Dec 14 2018 |
20619 |
523.05 |
| Dec 07 2018 |
20813 |
523.05 |
| Nov 30 2018 |
21091 |
523.05 |
| Nov 23 2018 |
21319 |
523.05 |
| Nov 16 2018 |
21751 |
523.05 |
| Nov 09 2018 |
21889 |
523.04 |
| Nov 02 2018 |
21272 |
514.3 |
| Oct 26 2018 |
20485 |
508.4 |
| Oct 19 2018 |
20313 |
506.05 |
| Oct 12 2018 |
20193 |
506.05 |
| Oct 05 2018 |
21067 |
518.08 |
| Sep 28 2018 |
21150 |
518.08 |
| Sep 21 2018 |
21148 |
518.08 |
| Sep 14 2018 |
20894 |
518.22 |
| Sep 07 2018 |
20763 |
518.22 |
| Aug 31 2018 |
20569 |
518.22 |
| Aug 24 2018 |
20486 |
518.22 |
| Aug 17 2018 |
20475 |
518.22 |
| Aug 10 2018 |
20489 |
518.22 |
| Aug 03 2018 |
20518 |
518.22 |
| Jul 27 2018 |
20533 |
518.22 |
| Jul 20 2018 |
20556 |
518.22 |
| Jul 13 2018 |
20560 |
518.22 |
| Jul 06 2018 |
20519 |
518.22 |
| Jun 29 2018 |
20584 |
518.22 |
| Jun 22 2018 |
20584 |
518.22 |
| Jun 15 2018 |
20605 |
518.22 |
| Jun 08 2018 |
20640 |
518.22 |
| Jun 01 2018 |
20624 |
518.22 |
| May 25 2018 |
20647 |
518.22 |
| May 18 2018 |
20603 |
518.22 |
| May 11 2018 |
20632 |
518.22 |
| May 04 2018 |
20731 |
518.22 |
| Apr 27 2018 |
20721 |
518.22 |
| Apr 20 2018 |
20777 |
518.22 |
| Apr 13 2018 |
20770 |
518.22 |
| Apr 06 2018 |
20770 |
518.22 |
| Mar 30 2018 |
20772 |
518.22 |
| Mar 23 2018 |
20772 |
518.22 |
| Mar 16 2018 |
20755 |
518.22 |
| Mar 09 2018 |
20755 |
518.22 |
| Mar 02 2018 |
20763 |
518.22 |
| Feb 23 2018 |
20757 |
518.22 |
| Feb 16 2018 |
20775 |
518.22 |
| Feb 09 2018 |
20767 |
518.22 |
| Feb 02 2018 |
20786 |
518.22 |
| Jan 26 2018 |
20819 |
518.22 |
| Jan 19 2018 |
20750 |
518.22 |
| Jan 12 2018 |
20314 |
518.22 |
| Jan 05 2018 |
20539 |
518.22 |
| Dec 29 2017 |
20597 |
518.22 |
| Dec 22 2017 |
20584 |
518.22 |
| Dec 15 2017 |
20583 |
518.22 |
| Dec 08 2017 |
20966 |
518.22 |
| Dec 01 2017 |
20443 |
510.87 |
| Nov 24 2017 |
20485 |
510.87 |
| Nov 17 2017 |
20164 |
505.82 |
| Nov 10 2017 |
21039 |
508.94 |
| Nov 03 2017 |
23120 |
528.42 |
| Oct 27 2017 |
23685 |
533.63 |
| Oct 20 2017 |
23470 |
531.94 |
| Oct 13 2017 |
23181 |
531.94 |
| Oct 06 2017 |
21668 |
518.92 |
| Sep 29 2017 |
21681 |
518.92 |
| Sep 22 2017 |
16763 |
473.05 |
| Sep 15 2017 |
16725 |
472.47 |
| Sep 08 2017 |
16571 |
472.47 |
| Sep 01 2017 |
16578 |
472.47 |
| Aug 25 2017 |
16591 |
472.47 |
| Aug 18 2017 |
16624 |
472.47 |
| Aug 11 2017 |
16543 |
472.47 |
| Aug 04 2017 |
16572 |
472.47 |
| Jul 28 2017 |
16570 |
472.47 |
| Jul 21 2017 |
16594 |
472.47 |
| Jul 14 2017 |
16599 |
472.47 |
| Jul 07 2017 |
16593 |
472.47 |
| Jun 30 2017 |
16603 |
472.47 |
| Jun 23 2017 |
16602 |
472.47 |
| Jun 16 2017 |
16598 |
472.47 |
| Jun 09 2017 |
16571 |
472.47 |
| Jun 02 2017 |
16574 |
472.47 |
| May 26 2017 |
16406 |
472.47 |
| May 19 2017 |
16430 |
472.47 |
| May 12 2017 |
16373 |
472.47 |
| May 05 2017 |
16325 |
472.47 |
| Apr 28 2017 |
16296 |
472.47 |
| Apr 21 2017 |
16268 |
472.47 |
| Apr 14 2017 |
16290 |
472.47 |
| Apr 07 2017 |
16291 |
472.47 |
| Mar 31 2017 |
16291 |
472.47 |
| Mar 24 2017 |
16292 |
472.47 |
| Mar 17 2017 |
16284 |
472.47 |
| Mar 10 2017 |
16303 |
472.47 |
| Mar 03 2017 |
16303 |
472.47 |
| Feb 24 2017 |
16305 |
472.47 |
| Feb 17 2017 |
16317 |
472.47 |
| Feb 10 2017 |
16335 |
472.47 |
| Feb 03 2017 |
16328 |
472.47 |
| Jan 27 2017 |
16336 |
472.47 |
| Jan 20 2017 |
16364 |
472.47 |
| Jan 13 2017 |
16386 |
472.47 |
| Jan 06 2017 |
16614 |
472.47 |
| Dec 30 2016 |
16694 |
472.47 |
| Dec 23 2016 |
16690 |
472.47 |
| Dec 16 2016 |
16736 |
472.47 |
| Dec 09 2016 |
16800 |
472.47 |
| Dec 02 2016 |
17544 |
475.98 |
| Nov 25 2016 |
17462 |
475.98 |
| Nov 18 2016 |
18386 |
482.75 |
| Nov 11 2016 |
18682 |
482.75 |
| Nov 04 2016 |
18705 |
482.75 |
| Oct 28 2016 |
18636 |
482.75 |
| Oct 21 2016 |
19309 |
487.39 |
| Oct 14 2016 |
19217 |
487.39 |
| Oct 07 2016 |
19627 |
492.28 |
| Sep 30 2016 |
18244 |
480.57 |
| Sep 23 2016 |
22341 |
521.17 |
| Sep 16 2016 |
23557 |
537.32 |
| Sep 09 2016 |
21869 |
522.72 |
| Sep 02 2016 |
21793 |
522.72 |
| Aug 26 2016 |
21187 |
516.63 |
| Aug 19 2016 |
20772 |
516.63 |
| Aug 12 2016 |
20758 |
516.63 |
| Aug 05 2016 |
20777 |
516.63 |
| Jul 29 2016 |
20779 |
516.63 |
| Jul 22 2016 |
20754 |
516.63 |
| Jun 28 2016 |
20756 |
516.63 |
| Jun 21 2016 |
20818 |
516.63 |
| Jun 14 2016 |
20818 |
516.63 |
| Jun 07 2016 |
20820 |
516.63 |
| May 31 2016 |
20828 |
516.63 |
| May 24 2016 |
20828 |
516.63 |
| May 17 2016 |
20811 |
516.63 |
| May 10 2016 |
20812 |
516.63 |
| May 03 2016 |
20819 |
516.63 |
| Apr 26 2016 |
20813 |
516.63 |
| Apr 19 2016 |
20780 |
516.63 |
| Apr 12 2016 |
20824 |
516.63 |
| Apr 05 2016 |
20824 |
516.63 |
| Mar 29 2016 |
20824 |
516.63 |
| Mar 22 2016 |
20812 |
516.63 |
| Mar 15 2016 |
20810 |
516.63 |
| Mar 08 2016 |
20831 |
516.63 |
| Mar 01 2016 |
20828 |
516.63 |
| Feb 23 2016 |
20823 |
516.63 |
| Feb 16 2016 |
20753 |
516.63 |
| Feb 09 2016 |
20753 |
516.63 |
| Feb 02 2016 |
20695 |
516.63 |
| Jan 26 2016 |
20732 |
516.63 |
| Jan 19 2016 |
20741 |
516.63 |
| Jan 12 2016 |
20296 |
516.63 |
| Jan 05 2016 |
20720 |
516.63 |
| Dec 29 2015 |
20738 |
516.63 |
| Dec 22 2015 |
20563 |
516.63 |
| Dec 15 2015 |
20459 |
516.63 |
| Dec 08 2015 |
20771 |
516.63 |
| Dec 01 2015 |
20851 |
516.63 |
| Nov 24 2015 |
20678 |
516.63 |
| Nov 17 2015 |
18224 |
496.11 |
| Nov 10 2015 |
18205 |
496.11 |
| Nov 03 2015 |
18231 |
496.11 |
| Oct 27 2015 |
19109 |
504.09 |
| Oct 20 2015 |
20834 |
520.51 |
| Oct 13 2015 |
20623 |
524.83 |
| Oct 06 2015 |
21833 |
537.28 |
| Sep 29 2015 |
21803 |
537.28 |
| Sep 22 2015 |
20821 |
552.68 |
| Sep 15 2015 |
21986 |
552.68 |
| Sep 14 2015 |
22448 |
552.68 |
| Sep 07 2015 |
22427 |
552.68 |
| Aug 31 2015 |
22476 |
552.68 |
| Aug 24 2015 |
22382 |
552.68 |
| Aug 17 2015 |
22416 |
552.68 |
| Aug 10 2015 |
22432 |
552.68 |
| Aug 03 2015 |
22431 |
552.68 |
| Jul 27 2015 |
22431 |
552.68 |
| Jul 20 2015 |
22430 |
552.68 |
| Jul 13 2015 |
22430 |
552.68 |
| Jul 06 2015 |
22430 |
552.68 |
| Jun 29 2015 |
22430 |
552.68 |
| Jun 22 2015 |
22430 |
552.68 |
| Jun 15 2015 |
22430 |
552.68 |
| Jun 08 2015 |
22584 |
552.68 |
| Jun 01 2015 |
22584 |
552.68 |
| May 25 2015 |
22584 |
552.68 |
| May 18 2015 |
22584 |
552.68 |
| May 11 2015 |
22584 |
552.68 |
| May 04 2015 |
22584 |
552.68 |
| Apr 27 2015 |
22558 |
552.68 |
| Apr 20 2015 |
22543 |
552.68 |
| Apr 13 2015 |
22542 |
552.68 |
| Apr 06 2015 |
22582 |
552.68 |
| Mar 30 2015 |
22582 |
552.68 |
| Mar 23 2015 |
22604 |
552.68 |
| Mar 16 2015 |
22584 |
552.68 |
| Mar 09 2015 |
22583 |
552.68 |
| Mar 02 2015 |
22571 |
552.68 |
| Feb 23 2015 |
22423 |
552.68 |
| Feb 16 2015 |
22396 |
552.68 |
| Feb 09 2015 |
22407 |
552.68 |
| Feb 02 2015 |
22418 |
552.68 |
| Jan 26 2015 |
22405 |
552.68 |
| Jan 19 2015 |
22379 |
552.68 |
| Jan 12 2015 |
22236 |
552.68 |
| Jan 05 2015 |
19493 |
520.19 |
| Dec 29 2014 |
19488 |
520.19 |
| Dec 22 2014 |
19540 |
520.19 |
| Dec 15 2014 |
19263 |
520.19 |
| Dec 08 2014 |
19429 |
520.19 |
| Dec 01 2014 |
19562 |
520.19 |
| Nov 24 2014 |
19571 |
520.19 |
| Nov 17 2014 |
19747 |
520.19 |
| Nov 10 2014 |
19889 |
520.19 |
| Nov 03 2014 |
15292 |
477.01 |
| Oct 27 2014 |
12986 |
455.24 |
| Oct 20 2014 |
13534 |
459.09 |
| Oct 13 2014 |
11142 |
435.67 |
| Oct 06 2014 |
11051 |
435.67 |
| Sep 29 2014 |
11171 |
435.67 |
| Sep 22 2014 |
11207 |
435.67 |
| Sep 15 2014 |
11159 |
435.67 |
| Sep 08 2014 |
11135 |
435.67 |
| Sep 01 2014 |
11201 |
435.67 |
| Aug 25 2014 |
11211 |
435.67 |
| Aug 18 2014 |
11212 |
435.67 |
| Aug 11 2014 |
11212 |
435.67 |
| Aug 04 2014 |
11212 |
435.67 |
| Jul 28 2014 |
11212 |
435.67 |
| Jul 21 2014 |
11231 |
435.67 |
| Jul 14 2014 |
11231 |
435.67 |
| Jul 07 2014 |
11231 |
435.67 |
| Jun 30 2014 |
11231 |
435.67 |
| Jun 23 2014 |
11231 |
435.67 |
| Jun 16 2014 |
11231 |
435.67 |
| Jun 09 2014 |
11231 |
435.67 |
| Jun 02 2014 |
11231 |
435.67 |
| May 26 2014 |
11231 |
435.67 |
| May 19 2014 |
11231 |
435.67 |
| May 12 2014 |
11233 |
435.67 |
| May 05 2014 |
11233 |
435.67 |
| Apr 28 2014 |
11234 |
435.67 |
| Apr 21 2014 |
11234 |
435.67 |
| Apr 14 2014 |
11252 |
435.67 |
| Apr 07 2014 |
11252 |
435.67 |
| Mar 31 2014 |
11253 |
435.67 |
| Mar 24 2014 |
11253 |
435.67 |
| Mar 17 2014 |
11253 |
435.67 |
| Mar 10 2014 |
11253 |
435.67 |
| Mar 03 2014 |
11253 |
435.67 |
| Feb 24 2014 |
11247 |
435.67 |
| Feb 17 2014 |
11259 |
435.67 |
| Feb 10 2014 |
11258 |
435.67 |
| Feb 03 2014 |
11243 |
435.67 |
| Jan 27 2014 |
11307 |
435.67 |
| Jan 20 2014 |
11260 |
435.67 |
| Jan 13 2014 |
11096 |
435.67 |
| Jan 06 2014 |
11971 |
445.4 |
| Dec 30 2013 |
12080 |
445.4 |
| Dec 23 2013 |
11876 |
445.4 |
| Dec 16 2013 |
11734 |
445.4 |
| Dec 09 2013 |
11789 |
445.4 |
| Dec 02 2013 |
11969 |
445.4 |
| Nov 25 2013 |
12172 |
445.4 |
| Nov 18 2013 |
12277 |
445.4 |
| Nov 11 2013 |
14314 |
465.8 |
| Nov 04 2013 |
15589 |
478.63 |
| Oct 28 2013 |
15445 |
478.63 |
| Oct 21 2013 |
17958 |
507.52 |
| Oct 14 2013 |
18553 |
513.71 |
| Oct 07 2013 |
14916 |
477.58 |
| Sep 30 2013 |
16092 |
489.65 |
| Sep 23 2013 |
16054 |
489.65 |
| Sep 16 2013 |
21709 |
556.11 |
| Sep 09 2013 |
21604 |
556.11 |
| Sep 02 2013 |
21743 |
556.11 |
| Aug 26 2013 |
21697 |
556.11 |
| Aug 19 2013 |
21718 |
556.11 |
| Aug 12 2013 |
21719 |
556.11 |
| Aug 05 2013 |
21721 |
556.11 |
| Jul 29 2013 |
21722 |
556.11 |
| Jul 22 2013 |
21769 |
556.11 |
| Jul 15 2013 |
21769 |
556.11 |
| Jul 08 2013 |
21769 |
556.11 |
| Jul 01 2013 |
21769 |
556.11 |
| Jun 24 2013 |
21770 |
556.11 |
| Jun 17 2013 |
21770 |
556.11 |
| Jun 10 2013 |
21770 |
556.11 |
| Jun 03 2013 |
21770 |
556.11 |
| May 27 2013 |
21770 |
556.11 |
| May 20 2013 |
21770 |
556.11 |
| May 13 2013 |
21770 |
556.11 |
| May 06 2013 |
21770 |
556.11 |
| Apr 29 2013 |
21770 |
556.11 |
| Apr 22 2013 |
21730 |
556.11 |
| Apr 15 2013 |
21737 |
556.11 |
| Apr 08 2013 |
21737 |
556.11 |
| Apr 01 2013 |
21737 |
556.11 |
| Mar 25 2013 |
21727 |
556.11 |
| Mar 18 2013 |
21727 |
556.11 |
| Mar 11 2013 |
21727 |
556.11 |
| Mar 04 2013 |
21727 |
556.11 |
| Feb 25 2013 |
21727 |
556.11 |
| Feb 18 2013 |
21728 |
556.11 |
| Feb 11 2013 |
21737 |
556.11 |
| Feb 04 2013 |
21701 |
556.11 |
| Jan 28 2013 |
21741 |
556.11 |
| Jan 21 2013 |
21761 |
556.11 |
| Jan 14 2013 |
21876 |
556.11 |
| Jan 07 2013 |
21833 |
556.11 |
| Dec 31 2012 |
21841 |
556.11 |
| Dec 24 2012 |
21843 |
556.11 |
| Dec 17 2012 |
23266 |
574.85 |
| Dec 10 2012 |
23057 |
574.85 |
| Dec 03 2012 |
23286 |
574.85 |
| Nov 26 2012 |
23181 |
574.85 |
| Nov 19 2012 |
23237 |
574.85 |
| Nov 12 2012 |
23357 |
574.85 |
| Nov 05 2012 |
23379 |
574.85 |
| Oct 29 2012 |
23582 |
574.85 |
| Oct 22 2012 |
22226 |
559.9 |
| Oct 15 2012 |
30473 |
723.97 |
| Oct 02 2012 |
19612 |
539.01 |
| Sep 26 2012 |
11816 |
446.53 |
| Sep 20 2012 |
17289 |
511.37 |
| Sep 13 2012 |
17042 |
511.37 |
| Jan 19 2012 |
16176 |
509.95 |
| Dec 29 2011 |
16079 |
510.02 |
| Dec 13 2011 |
15872 |
510.06 |
| Dec 09 2011 |
15899 |
510.07 |
| Dec 01 2011 |
15879 |
510.09 |
| Nov 25 2011 |
16062 |
510.11 |
| Nov 17 2011 |
16028 |
510.13 |
| Nov 10 2011 |
16301 |
510.15 |
| Nov 04 2011 |
16296 |
510.16 |
| Oct 28 2011 |
16195 |
510.18 |
| Oct 21 2011 |
16328 |
510.19 |
| Oct 14 2011 |
16192 |
510.21 |
| Oct 07 2011 |
24775 |
641.04 |
| Sep 30 2011 |
24519 |
641.04 |
