| Sep 06 2019 |
28271 |
637.3 |
| Aug 30 2019 |
28398 |
637.3 |
| Aug 23 2019 |
28411 |
637.3 |
| Aug 16 2019 |
28126 |
637.3 |
| Aug 09 2019 |
28126 |
637.3 |
| Aug 02 2019 |
28142 |
637.3 |
| Jul 26 2019 |
28162 |
637.3 |
| Jul 19 2019 |
28176 |
637.3 |
| Jul 12 2019 |
28227 |
637.3 |
| Jul 05 2019 |
28244 |
637.3 |
| Jun 28 2019 |
28303 |
637.3 |
| Jun 21 2019 |
28334 |
637.3 |
| Jun 14 2019 |
28322 |
637.3 |
| Jun 07 2019 |
28296 |
637.3 |
| May 31 2019 |
28333 |
637.3 |
| May 24 2019 |
28334 |
637.3 |
| May 17 2019 |
28382 |
637.3 |
| May 10 2019 |
28372 |
637.3 |
| May 03 2019 |
28405 |
637.3 |
| Apr 26 2019 |
28400 |
637.3 |
| Apr 19 2019 |
28409 |
637.3 |
| Apr 12 2019 |
28421 |
637.3 |
| Apr 05 2019 |
28421 |
637.3 |
| Mar 29 2019 |
28422 |
637.3 |
| Mar 22 2019 |
28400 |
637.3 |
| Mar 15 2019 |
28411 |
637.3 |
| Mar 08 2019 |
28305 |
637.3 |
| Mar 01 2019 |
28312 |
637.3 |
| Feb 22 2019 |
28302 |
637.3 |
| Feb 15 2019 |
28311 |
637.3 |
| Feb 08 2019 |
28271 |
637.3 |
| Feb 01 2019 |
28298 |
637.3 |
| Jan 25 2019 |
28312 |
637.3 |
| Jan 18 2019 |
27781 |
637.3 |
| Jan 11 2019 |
28525 |
637.3 |
| Jan 04 2019 |
28702 |
637.3 |
| Dec 28 2018 |
28606 |
637.3 |
| Dec 21 2018 |
28391 |
637.3 |
| Dec 14 2018 |
28597 |
637.3 |
| Dec 07 2018 |
28967 |
637.3 |
| Nov 30 2018 |
29402 |
637.3 |
| Nov 23 2018 |
29736 |
637.3 |
| Nov 16 2018 |
28320 |
604.22 |
| Nov 09 2018 |
27262 |
586.9 |
| Nov 02 2018 |
27171 |
583.32 |
| Oct 26 2018 |
26979 |
583.32 |
| Oct 19 2018 |
27171 |
583.32 |
| Oct 12 2018 |
26970 |
583.32 |
| Oct 05 2018 |
24262 |
553.9 |
| Sep 28 2018 |
24365 |
553.9 |
| Sep 21 2018 |
21913 |
526.1 |
| Sep 14 2018 |
21644 |
526.1 |
| Sep 07 2018 |
21533 |
526.1 |
| Aug 31 2018 |
21338 |
526.1 |
| Aug 24 2018 |
21256 |
526.1 |
| Aug 17 2018 |
21240 |
526.1 |
| Aug 10 2018 |
21255 |
526.1 |
| Aug 03 2018 |
21287 |
526.1 |
| Jul 27 2018 |
21302 |
526.1 |
| Jul 20 2018 |
21325 |
526.1 |
| Jul 13 2018 |
21329 |
526.1 |
| Jul 06 2018 |
21287 |
526.1 |
| Jun 29 2018 |
21352 |
526.1 |
| Jun 22 2018 |
21352 |
526.1 |
| Jun 15 2018 |
21374 |
526.1 |
| Jun 08 2018 |
21408 |
526.1 |
| Jun 01 2018 |
21390 |
526.1 |
| May 25 2018 |
21414 |
526.1 |
| May 18 2018 |
21370 |
526.1 |
| May 11 2018 |
21399 |
526.1 |
| May 04 2018 |
21499 |
526.1 |
| Apr 27 2018 |
21489 |
526.1 |
| Apr 20 2018 |
21547 |
526.1 |
| Apr 13 2018 |
21540 |
526.1 |
| Apr 06 2018 |
21540 |
526.1 |
| Mar 30 2018 |
21540 |
526.1 |
| Mar 23 2018 |
21540 |
526.1 |
| Mar 16 2018 |
21524 |
526.1 |
| Mar 09 2018 |
21524 |
526.1 |
| Mar 02 2018 |
21532 |
526.1 |
| Feb 23 2018 |
21526 |
526.1 |
| Feb 16 2018 |
21544 |
526.1 |
| Feb 09 2018 |
21540 |
526.1 |
| Feb 02 2018 |
21559 |
526.1 |
| Jan 26 2018 |
21594 |
526.1 |
| Jan 19 2018 |
21520 |
526.1 |
| Jan 12 2018 |
21067 |
526.1 |
| Jan 05 2018 |
21282 |
526.1 |
| Dec 29 2017 |
21340 |
526.1 |
| Dec 22 2017 |
21329 |
526.1 |
| Dec 15 2017 |
21334 |
526.1 |
| Dec 08 2017 |
21749 |
526.1 |
| Dec 01 2017 |
21968 |
526.1 |
| Nov 24 2017 |
21994 |
526.1 |
| Nov 17 2017 |
23110 |
535.43 |
| Nov 10 2017 |
23736 |
535.55 |
| Nov 03 2017 |
22728 |
524.4 |
| Oct 27 2017 |
22759 |
524.4 |
| Oct 20 2017 |
22702 |
524.4 |
| Oct 13 2017 |
22418 |
524.4 |
| Oct 06 2017 |
23561 |
538.7 |
| Sep 29 2017 |
23525 |
538.7 |
| Sep 22 2017 |
27479 |
584.72 |
| Sep 15 2017 |
27430 |
584.72 |
| Nov 17 2015 |
26170 |
577.67 |
| Nov 10 2015 |
28377 |
602.36 |
| Nov 03 2015 |
25018 |
563.44 |
| Oct 27 2015 |
24493 |
556.84 |
| Oct 20 2015 |
24533 |
557.4 |
| Oct 13 2015 |
23851 |
557.4 |
| Oct 06 2015 |
21030 |
529.01 |
| Sep 29 2015 |
19434 |
513.41 |
| Sep 22 2015 |
5132 |
501.69 |
| Sep 15 2015 |
5693 |
501.69 |
| Sep 14 2015 |
17578 |
501.69 |
| Sep 07 2015 |
17547 |
501.69 |
| Aug 31 2015 |
17577 |
501.69 |
| Aug 24 2015 |
17488 |
501.69 |
| Aug 17 2015 |
17512 |
501.69 |
| Aug 10 2015 |
17523 |
501.69 |
| Aug 03 2015 |
17522 |
501.69 |
| Jul 27 2015 |
17522 |
501.69 |
| Jul 20 2015 |
17521 |
501.69 |
| Jul 13 2015 |
17521 |
501.69 |
| Jul 06 2015 |
17521 |
501.69 |
| Jun 29 2015 |
17521 |
501.69 |
| Jun 22 2015 |
17521 |
501.69 |
| Jun 15 2015 |
17521 |
501.69 |
| Jun 08 2015 |
17643 |
501.69 |
| Jun 01 2015 |
17643 |
501.69 |
| May 25 2015 |
17643 |
501.69 |
| May 18 2015 |
17643 |
501.69 |
| May 11 2015 |
17643 |
501.69 |
| May 04 2015 |
17643 |
501.69 |
| Apr 27 2015 |
17623 |
501.69 |
| Apr 20 2015 |
17610 |
501.69 |
| Apr 13 2015 |
17610 |
501.69 |
| Apr 06 2015 |
17639 |
501.69 |
| Mar 30 2015 |
17639 |
501.69 |
| Mar 23 2015 |
17655 |
501.69 |
| Mar 16 2015 |
17644 |
501.69 |
| Mar 09 2015 |
17642 |
501.69 |
| Mar 02 2015 |
17634 |
501.69 |
| Feb 23 2015 |
17512 |
501.69 |
| Feb 16 2015 |
17490 |
501.69 |
| Feb 09 2015 |
17502 |
501.69 |
| Feb 02 2015 |
17510 |
501.69 |
| Jan 26 2015 |
17499 |
501.69 |
| Jan 19 2015 |
17479 |
501.69 |
| Jan 12 2015 |
17350 |
501.69 |
| Jan 05 2015 |
17638 |
501.69 |
| Dec 29 2014 |
17631 |
501.69 |
| Dec 22 2014 |
17680 |
501.69 |
| Dec 15 2014 |
17415 |
501.69 |
| Dec 08 2014 |
17576 |
501.69 |
| Dec 01 2014 |
17661 |
501.69 |
| Nov 24 2014 |
17385 |
498.86 |
| Nov 17 2014 |
17532 |
498.86 |
| Nov 10 2014 |
17655 |
498.86 |
| Nov 03 2014 |
18677 |
509.15 |
| Oct 27 2014 |
19091 |
512.86 |
| Oct 20 2014 |
19270 |
512.86 |
| Oct 13 2014 |
19914 |
520.14 |
| Oct 06 2014 |
20864 |
532.97 |
| Sep 29 2014 |
19688 |
519 |
| Sep 22 2014 |
18462 |
506.2 |
| Sep 15 2014 |
17825 |
501.51 |
| Sep 08 2014 |
17737 |
501.51 |
| Sep 01 2014 |
15151 |
475.12 |
| Aug 25 2014 |
15163 |
475.12 |
| Aug 18 2014 |
15170 |
475.12 |
| Aug 11 2014 |
15170 |
475.12 |
| Aug 04 2014 |
15170 |
475.12 |
| Jul 28 2014 |
15170 |
475.12 |
| Jul 21 2014 |
15189 |
475.12 |
| Jul 14 2014 |
15189 |
475.12 |
| Jul 07 2014 |
15189 |
475.12 |
| Jun 30 2014 |
15189 |
475.12 |
| Jun 23 2014 |
15189 |
475.12 |
| Jun 16 2014 |
15189 |
475.12 |
| Jun 09 2014 |
15189 |
475.12 |
| Jun 02 2014 |
15189 |
475.12 |
| May 26 2014 |
15189 |
475.12 |
| May 19 2014 |
15189 |
475.12 |
| May 12 2014 |
15190 |
475.12 |
| May 05 2014 |
15190 |
475.12 |
| Apr 28 2014 |
15191 |
475.12 |
| Apr 21 2014 |
15191 |
475.12 |
| Apr 14 2014 |
15215 |
475.12 |
| Apr 07 2014 |
15215 |
475.12 |
| Mar 31 2014 |
15216 |
475.12 |
| Mar 24 2014 |
15216 |
475.12 |
| Mar 17 2014 |
15216 |
475.12 |
| Mar 10 2014 |
15216 |
475.12 |
| Mar 03 2014 |
15216 |
475.12 |
| Feb 24 2014 |
15211 |
475.12 |
| Feb 17 2014 |
15226 |
475.12 |
| Feb 10 2014 |
15224 |
475.12 |
| Feb 03 2014 |
15212 |
475.12 |
| Jan 27 2014 |
15278 |
475.12 |
| Jan 20 2014 |
15241 |
475.12 |
| Jan 13 2014 |
15057 |
475.12 |
| Jan 06 2014 |
15028 |
475.12 |
| Dec 30 2013 |
15158 |
475.12 |
| Dec 23 2013 |
14946 |
475.12 |
| Dec 16 2013 |
14766 |
475.12 |
| Dec 09 2013 |
14802 |
475.12 |
| Dec 02 2013 |
15002 |
475.12 |
| Nov 25 2013 |
15254 |
475.12 |
| Nov 18 2013 |
15334 |
475.12 |
| Nov 11 2013 |
15321 |
475.12 |
| Nov 04 2013 |
15227 |
475.12 |
| Oct 28 2013 |
15087 |
475.12 |
| Oct 21 2013 |
14685 |
474.09 |
| Oct 14 2013 |
14674 |
474.09 |
| Oct 07 2013 |
14875 |
477.06 |
| Sep 30 2013 |
14229 |
470.4 |
| Sep 23 2013 |
13702 |
465.63 |
| Sep 16 2013 |
14968 |
479.49 |
| Sep 09 2013 |
14946 |
479.49 |
| Sep 02 2013 |
15059 |
479.49 |
| Aug 26 2013 |
15032 |
479.49 |
| Aug 19 2013 |
15051 |
479.49 |
| Aug 12 2013 |
15051 |
479.49 |
| Aug 05 2013 |
15053 |
479.49 |
| Jul 29 2013 |
15054 |
479.49 |
| Jul 22 2013 |
15095 |
479.49 |
| Jul 15 2013 |
15095 |
479.49 |
| Jul 08 2013 |
15095 |
479.49 |
| Jul 01 2013 |
15095 |
479.49 |
| Jun 24 2013 |
15096 |
479.49 |
| Jun 17 2013 |
15096 |
479.49 |
| Jun 10 2013 |
15096 |
479.49 |
| Jun 03 2013 |
15096 |
479.49 |
| May 27 2013 |
15096 |
479.49 |
| May 20 2013 |
15096 |
479.49 |
| May 13 2013 |
15096 |
479.49 |
| May 06 2013 |
15096 |
479.49 |
| Apr 29 2013 |
15096 |
479.49 |
| Apr 22 2013 |
15056 |
479.49 |
| Apr 15 2013 |
15063 |
479.49 |
| Apr 08 2013 |
15063 |
479.49 |
| Apr 01 2013 |
15063 |
479.49 |
| Mar 25 2013 |
15055 |
479.49 |
| Mar 18 2013 |
15055 |
479.49 |
| Mar 11 2013 |
15055 |
479.49 |
| Mar 04 2013 |
15055 |
479.49 |
| Feb 25 2013 |
15055 |
479.49 |
| Feb 18 2013 |
15063 |
479.49 |
| Feb 11 2013 |
15072 |
479.49 |
| Feb 04 2013 |
15038 |
479.49 |
| Jan 28 2013 |
15086 |
479.49 |
| Jan 21 2013 |
15109 |
479.49 |
| Jan 14 2013 |
15187 |
479.49 |
| Jan 07 2013 |
15144 |
479.49 |
| Dec 31 2012 |
15146 |
479.49 |
| Dec 24 2012 |
15139 |
479.49 |
| Dec 17 2012 |
15162 |
479.49 |
| Dec 10 2012 |
15003 |
479.49 |
| Dec 03 2012 |
15201 |
479.49 |
| Nov 26 2012 |
15112 |
479.49 |
| Nov 19 2012 |
15152 |
479.49 |
| Nov 12 2012 |
17189 |
499.95 |
| Nov 05 2012 |
13152 |
457.63 |
| Oct 29 2012 |
13648 |
461.49 |
| Oct 22 2012 |
17096 |
498 |
| Oct 15 2012 |
16901 |
498 |
| Oct 02 2012 |
15996 |
493.71 |
| Sep 26 2012 |
16180 |
496.18 |
| Sep 20 2012 |
17668 |
516.36 |
| Sep 13 2012 |
17420 |
516.36 |
| Jan 19 2012 |
16923 |
519.61 |
| Dec 29 2011 |
16829 |
519.65 |
| Dec 13 2011 |
16623 |
519.68 |
| Dec 09 2011 |
16641 |
519.68 |
| Dec 01 2011 |
16627 |
519.7 |
| Nov 25 2011 |
16817 |
519.71 |
| Nov 17 2011 |
18950 |
547.98 |
| Nov 10 2011 |
19248 |
548 |
| Nov 04 2011 |
19298 |
548.01 |
| Oct 28 2011 |
20662 |
568.89 |
| Oct 21 2011 |
20769 |
568.9 |
| Oct 14 2011 |
20573 |
568.9 |
| Oct 07 2011 |
20200 |
568.9 |
| Sep 30 2011 |
22298 |
601.96 |
