| Nov 19 2012 |
20214 |
536.22 |
| Nov 12 2012 |
16004 |
487.57 |
| Nov 05 2012 |
16016 |
487.57 |
| Oct 29 2012 |
16152 |
487.57 |
| Oct 22 2012 |
16166 |
487.57 |
| Oct 15 2012 |
15946 |
487.57 |
| Oct 02 2012 |
15439 |
487.57 |
| Sep 26 2012 |
15429 |
487.57 |
| Sep 20 2012 |
15332 |
487.98 |
| Sep 13 2012 |
15141 |
487.98 |
| Jan 19 2012 |
14418 |
488.2 |
| Dec 29 2011 |
14318 |
488.19 |
| Dec 13 2011 |
14141 |
488.18 |
| Dec 09 2011 |
14169 |
488.18 |
| Dec 01 2011 |
14145 |
488.18 |
| Nov 25 2011 |
14334 |
488.17 |
| Nov 17 2011 |
12059 |
462.66 |
| Nov 10 2011 |
14539 |
488.8 |
| Nov 04 2011 |
14505 |
488.8 |
| Oct 28 2011 |
14398 |
488.8 |
| Oct 21 2011 |
14560 |
488.8 |
| Oct 14 2011 |
14388 |
488.8 |
| Oct 07 2011 |
14091 |
488.8 |
| Sep 30 2011 |
13921 |
488.8 |
