| Nov 04 2021 |
3057 |
378.01 |
| Oct 28 2021 |
3912 |
404 |
| Oct 21 2021 |
4074 |
404 |
| Oct 14 2021 |
4118 |
404 |
| Oct 07 2021 |
3756 |
404 |
| Sep 30 2021 |
3726 |
404 |
| Sep 23 2021 |
3568 |
404 |
| Sep 16 2021 |
3534 |
404 |
| Sep 09 2021 |
3495 |
404 |
| Sep 02 2021 |
3503 |
404 |
| Aug 26 2021 |
3480 |
404 |
| Aug 19 2021 |
3481 |
404 |
| Aug 12 2021 |
3478 |
404 |
| Aug 05 2021 |
3535 |
404 |
| Jul 29 2021 |
3557 |
404 |
| Jun 03 2021 |
3628 |
404 |
| Nov 06 2020 |
5151 |
378.01 |
| Oct 30 2020 |
6858 |
404 |
| Oct 23 2020 |
7360 |
404 |
| Oct 16 2020 |
7700 |
404 |
| Oct 09 2020 |
8002 |
404 |
| Oct 02 2020 |
8283 |
404 |
| Sep 25 2020 |
8436 |
404 |
| Sep 18 2020 |
8669 |
404 |
| Sep 11 2020 |
8792 |
404 |
| Sep 04 2020 |
8920 |
404 |
| Aug 28 2020 |
8982 |
404 |
| Aug 21 2020 |
9019 |
404 |
| Aug 14 2020 |
9027 |
404 |
| Aug 07 2020 |
9117 |
404 |
| Jul 31 2020 |
9152 |
404 |
| Jul 24 2020 |
9152 |
404 |
| Jul 17 2020 |
9166 |
404 |
| Jul 10 2020 |
9191 |
404 |
| Jul 03 2020 |
9224 |
404 |
| Jun 26 2020 |
9224 |
404 |
| Jun 19 2020 |
9224 |
404 |
| Jun 12 2020 |
9228 |
404 |
| Jun 05 2020 |
9242 |
404 |
| May 29 2020 |
9256 |
404 |
| May 22 2020 |
9286 |
404 |
| May 15 2020 |
9286 |
404 |
| May 08 2020 |
9289 |
404 |
| May 01 2020 |
9293 |
404 |
| Apr 24 2020 |
9321 |
404 |
| Apr 17 2020 |
9321 |
404 |
| Apr 10 2020 |
9321 |
404 |
| Apr 03 2020 |
9321 |
404 |
| Mar 27 2020 |
9321 |
404 |
| Mar 20 2020 |
9328 |
404 |
| Mar 13 2020 |
9328 |
404 |
| Mar 06 2020 |
9328 |
404 |
| Feb 28 2020 |
9319 |
404 |
| Feb 21 2020 |
9354 |
404 |
| Feb 14 2020 |
9361 |
404 |
| Feb 07 2020 |
9372 |
404 |
| Jan 31 2020 |
9393 |
404 |
| Jan 24 2020 |
9084 |
404 |
| Jan 17 2020 |
9113 |
404 |
| Jan 10 2020 |
9626 |
404 |
| Jan 03 2020 |
9558 |
404 |
| Dec 27 2019 |
9560 |
404 |
| Dec 20 2019 |
9578 |
404 |
| Dec 13 2019 |
9620 |
404 |
| Dec 06 2019 |
9455 |
404 |
| Nov 29 2019 |
9639 |
404 |
| Nov 22 2019 |
9673 |
404 |
| Nov 15 2019 |
12020 |
429.99 |
| Nov 08 2019 |
10024 |
406.3 |
| Nov 01 2019 |
8013 |
382.61 |
| Oct 25 2019 |
7957 |
382.61 |
| Oct 18 2019 |
7784 |
382.61 |
| Oct 11 2019 |
7891 |
382.61 |
| Oct 04 2019 |
7955 |
382.61 |
| Sep 27 2019 |
7933 |
382.61 |
| Sep 20 2019 |
7811 |
382.61 |
| Sep 13 2019 |
7851 |
382.61 |
| Sep 06 2019 |
7659 |
382.61 |
| Aug 30 2019 |
7693 |
382.61 |
| Aug 23 2019 |
7704 |
382.61 |
| Aug 16 2019 |
7651 |
382.61 |
| Aug 09 2019 |
7651 |
382.61 |
| Aug 02 2019 |
7656 |
382.61 |
| Jul 26 2019 |
7662 |
382.61 |
| Jul 19 2019 |
7675 |
382.61 |
| Jul 12 2019 |
7686 |
382.61 |
| Jul 05 2019 |
7697 |
382.61 |
| Jun 28 2019 |
7710 |
382.61 |
| Jun 21 2019 |
7724 |
382.61 |
| Jun 14 2019 |
7718 |
382.61 |
| Jun 07 2019 |
7721 |
382.61 |
| May 31 2019 |
7734 |
382.61 |
| May 24 2019 |
7731 |
382.61 |
| May 17 2019 |
7749 |
382.61 |
| May 10 2019 |
7744 |
382.61 |
| May 03 2019 |
7751 |
382.61 |
| Apr 26 2019 |
7745 |
382.61 |
| Apr 19 2019 |
7749 |
382.61 |
| Apr 12 2019 |
7750 |
382.61 |
| Apr 05 2019 |
7750 |
382.61 |
| Mar 29 2019 |
7750 |
382.61 |
| Mar 22 2019 |
7749 |
382.61 |
| Mar 15 2019 |
7756 |
382.61 |
| Mar 08 2019 |
7727 |
382.61 |
| Mar 01 2019 |
7731 |
382.61 |
| Feb 22 2019 |
7727 |
382.61 |
| Feb 15 2019 |
7738 |
382.61 |
| Feb 08 2019 |
7723 |
382.61 |
| Feb 01 2019 |
7746 |
382.61 |
| Jan 25 2019 |
7749 |
382.61 |
| Jan 18 2019 |
7441 |
382.61 |
| Jan 11 2019 |
7862 |
382.61 |
| Jan 04 2019 |
7921 |
382.61 |
| Dec 28 2018 |
7937 |
382.61 |
| Dec 21 2018 |
7878 |
382.61 |
| Dec 14 2018 |
7896 |
382.61 |
| Dec 07 2018 |
7981 |
382.61 |
| Nov 30 2018 |
8107 |
382.61 |
| Nov 23 2018 |
8136 |
382.61 |
| Nov 16 2018 |
8231 |
382.61 |
| Nov 10 2017 |
11191 |
416.27 |
| Nov 03 2017 |
11156 |
416.27 |
| Oct 27 2017 |
11101 |
416.27 |
| Oct 20 2017 |
11107 |
416.27 |
| Oct 13 2017 |
10922 |
416.27 |
| Oct 06 2017 |
10852 |
416.27 |
| Sep 29 2017 |
10847 |
416.27 |
| Sep 22 2017 |
10828 |
416.27 |
| Sep 15 2017 |
10858 |
416.27 |
| Sep 08 2017 |
10789 |
416.27 |
| Sep 01 2017 |
10808 |
416.27 |
| Aug 25 2017 |
10830 |
416.27 |
| Aug 18 2017 |
10849 |
416.27 |
| Aug 11 2017 |
10797 |
416.27 |
| Aug 04 2017 |
10818 |
416.27 |
| Jul 28 2017 |
10816 |
416.27 |
| Jul 21 2017 |
10839 |
416.27 |
| Jul 14 2017 |
10845 |
416.27 |
| Jul 07 2017 |
10841 |
416.27 |
| Jun 30 2017 |
10853 |
416.27 |
| Jun 23 2017 |
10850 |
416.27 |
| Jun 16 2017 |
10854 |
416.27 |
| Jun 09 2017 |
10825 |
416.27 |
| Jun 02 2017 |
10822 |
416.27 |
| May 26 2017 |
10700 |
416.27 |
| May 19 2017 |
10722 |
416.27 |
| May 12 2017 |
10678 |
416.27 |
| May 05 2017 |
10652 |
416.27 |
| Apr 28 2017 |
10638 |
416.27 |
| Apr 21 2017 |
10621 |
416.27 |
| Apr 14 2017 |
10633 |
416.27 |
| Apr 07 2017 |
10634 |
416.27 |
| Mar 31 2017 |
10634 |
416.27 |
| Mar 24 2017 |
10635 |
416.27 |
| Mar 17 2017 |
10624 |
416.27 |
| Mar 10 2017 |
10636 |
416.27 |
| Mar 03 2017 |
10636 |
416.27 |
| Feb 24 2017 |
10640 |
416.27 |
| Feb 17 2017 |
10655 |
416.27 |
| Feb 10 2017 |
10674 |
416.27 |
| Feb 03 2017 |
10668 |
416.27 |
| Jan 27 2017 |
10679 |
416.27 |
| Jan 20 2017 |
10694 |
416.27 |
| Jan 13 2017 |
10705 |
416.27 |
| Jan 06 2017 |
10883 |
416.27 |
| Dec 30 2016 |
10949 |
416.27 |
| Dec 23 2016 |
10946 |
416.27 |
| Dec 16 2016 |
10983 |
416.27 |
| Dec 09 2016 |
11018 |
416.27 |
| Dec 02 2016 |
11207 |
416.27 |
| Nov 25 2016 |
11126 |
416.27 |
| Oct 28 2016 |
12441 |
428.1 |
| Oct 21 2016 |
11974 |
422.63 |
| Oct 14 2016 |
11855 |
422.63 |
| Oct 07 2016 |
11827 |
422.63 |
| Sep 30 2016 |
11789 |
422.63 |
| Sep 23 2016 |
11561 |
422.63 |
| Sep 16 2016 |
11287 |
422.63 |
| Sep 09 2016 |
11231 |
422.63 |
| Sep 02 2016 |
11202 |
422.63 |
| Aug 26 2016 |
11237 |
422.63 |
| Aug 19 2016 |
10971 |
422.63 |
| Aug 12 2016 |
10960 |
422.63 |
| Aug 05 2016 |
10976 |
422.63 |
| Jul 29 2016 |
10977 |
422.63 |
| Jul 22 2016 |
10959 |
422.63 |
| Jun 28 2016 |
10960 |
422.63 |
| Jun 21 2016 |
11005 |
422.63 |
| Jun 14 2016 |
11005 |
422.63 |
| Jun 07 2016 |
11005 |
422.63 |
| May 31 2016 |
11007 |
422.63 |
| May 24 2016 |
11007 |
422.63 |
| May 17 2016 |
10996 |
422.63 |
| May 10 2016 |
10996 |
422.63 |
| May 03 2016 |
10997 |
422.63 |
| Apr 26 2016 |
10997 |
422.63 |
| Apr 19 2016 |
10987 |
422.63 |
| Apr 12 2016 |
11013 |
422.63 |
| Apr 05 2016 |
11013 |
422.63 |
| Mar 29 2016 |
11013 |
422.63 |
| Mar 22 2016 |
11007 |
422.63 |
| Mar 15 2016 |
11004 |
422.63 |
| Mar 08 2016 |
11014 |
422.63 |
| Mar 01 2016 |
11011 |
422.63 |
| Feb 23 2016 |
11007 |
422.63 |
| Feb 16 2016 |
10964 |
422.63 |
| Feb 09 2016 |
10964 |
422.63 |
| Feb 02 2016 |
10906 |
422.63 |
| Jan 26 2016 |
10931 |
422.63 |
| Jan 19 2016 |
10939 |
422.63 |
| Jan 12 2016 |
10564 |
422.63 |
| Jan 05 2016 |
10864 |
422.63 |
| Dec 29 2015 |
10881 |
422.63 |
| Dec 22 2015 |
10767 |
422.63 |
| Dec 15 2015 |
10679 |
422.63 |
| Dec 08 2015 |
10866 |
422.63 |
| Dec 01 2015 |
10823 |
422.63 |
| Nov 24 2015 |
10724 |
422.63 |
| Nov 17 2015 |
12074 |
438 |
| Nov 10 2015 |
12009 |
438 |
| Nov 03 2015 |
15118 |
466.77 |
| Oct 27 2015 |
15912 |
474.46 |
| Oct 20 2015 |
17932 |
493.56 |
| Oct 13 2015 |
17327 |
493.56 |
| Oct 06 2015 |
17314 |
493.56 |
| Sep 29 2015 |
17404 |
493.56 |
| Sep 22 2015 |
31488 |
493.56 |
| Sep 15 2015 |
9681 |
493.56 |
| Sep 14 2015 |
16757 |
493.56 |
| Sep 07 2015 |
16726 |
493.56 |
| Aug 31 2015 |
14275 |
468.85 |
| Aug 24 2015 |
14198 |
468.85 |
| Aug 17 2015 |
14218 |
468.85 |
| Aug 10 2015 |
14232 |
468.85 |
| Aug 03 2015 |
14232 |
468.85 |
| Jul 27 2015 |
14232 |
468.85 |
| Jul 20 2015 |
14231 |
468.85 |
| Jul 13 2015 |
14231 |
468.85 |
| Jul 06 2015 |
14231 |
468.85 |
| Jun 29 2015 |
14231 |
468.85 |
| Jun 22 2015 |
14231 |
468.85 |
| Jun 15 2015 |
14231 |
468.85 |
| Jun 08 2015 |
14332 |
468.85 |
| Jun 01 2015 |
14332 |
468.85 |
| May 25 2015 |
14332 |
468.85 |
| May 18 2015 |
14332 |
468.85 |
| May 11 2015 |
14332 |
468.85 |
| May 04 2015 |
14332 |
468.85 |
| Apr 27 2015 |
14318 |
468.85 |
| Apr 20 2015 |
14305 |
468.85 |
| Apr 13 2015 |
14305 |
468.85 |
| Apr 06 2015 |
14328 |
468.85 |
| Mar 30 2015 |
14328 |
468.85 |
| Mar 23 2015 |
14345 |
468.85 |
| Mar 16 2015 |
14337 |
468.85 |
| Mar 09 2015 |
14336 |
468.85 |
| Mar 02 2015 |
14320 |
468.85 |
| Feb 23 2015 |
14219 |
468.85 |
| Feb 16 2015 |
14201 |
468.85 |
| Feb 09 2015 |
14212 |
468.85 |
| Feb 02 2015 |
14219 |
468.85 |
| Jan 26 2015 |
14206 |
468.85 |
| Jan 19 2015 |
14187 |
468.85 |
| Jan 12 2015 |
14075 |
468.85 |
| Jan 05 2015 |
14361 |
468.85 |
| Dec 29 2014 |
14354 |
468.85 |
| Dec 22 2014 |
14396 |
468.85 |
| Dec 15 2014 |
14144 |
468.85 |
| Dec 08 2014 |
14255 |
468.85 |
| Dec 01 2014 |
14326 |
468.85 |
| Nov 24 2014 |
14334 |
468.89 |
| Nov 17 2014 |
12941 |
454.12 |
| Nov 10 2014 |
13854 |
462.4 |
| Nov 03 2014 |
12418 |
449.4 |
| Oct 27 2014 |
10391 |
428.71 |
| Oct 20 2014 |
12582 |
449.51 |
| Oct 13 2014 |
12532 |
449.51 |
| Oct 06 2014 |
12366 |
449.51 |
| Sep 29 2014 |
12548 |
449.51 |
| Sep 22 2014 |
12585 |
449.51 |
| Sep 15 2014 |
12509 |
449.51 |
| Sep 08 2014 |
13861 |
463.21 |
| Sep 01 2014 |
13928 |
463.21 |
| Aug 25 2014 |
13948 |
463.21 |
| Aug 18 2014 |
13953 |
463.21 |
| Aug 11 2014 |
13953 |
463.21 |
| Aug 04 2014 |
13953 |
463.21 |
| Jul 28 2014 |
13953 |
463.21 |
| Jul 21 2014 |
13972 |
463.21 |
| Jul 14 2014 |
13972 |
463.21 |
| Jul 07 2014 |
13972 |
463.21 |
| Jun 30 2014 |
13972 |
463.21 |
| Jun 23 2014 |
13972 |
463.21 |
| Jun 16 2014 |
13972 |
463.21 |
| Jun 09 2014 |
13972 |
463.21 |
| Jun 02 2014 |
13972 |
463.21 |
| May 26 2014 |
13972 |
463.21 |
| May 19 2014 |
13972 |
463.21 |
| May 12 2014 |
13974 |
463.21 |
| May 05 2014 |
13974 |
463.21 |
| Apr 28 2014 |
13975 |
463.21 |
| Apr 21 2014 |
13975 |
463.21 |
| Apr 14 2014 |
13997 |
463.21 |
| Apr 07 2014 |
13997 |
463.21 |
| Mar 31 2014 |
13998 |
463.21 |
| Mar 24 2014 |
13998 |
463.21 |
| Mar 17 2014 |
13998 |
463.21 |
| Mar 10 2014 |
13998 |
463.21 |
| Mar 03 2014 |
13998 |
463.21 |
| Feb 24 2014 |
13992 |
463.21 |
| Feb 17 2014 |
14006 |
463.21 |
| Feb 10 2014 |
14005 |
463.21 |
| Feb 03 2014 |
13992 |
463.21 |
| Jan 27 2014 |
14056 |
463.21 |
| Jan 20 2014 |
14013 |
463.21 |
| Jan 13 2014 |
13831 |
463.21 |
| Jan 06 2014 |
13781 |
463.21 |
| Dec 30 2013 |
13905 |
463.21 |
| Dec 23 2013 |
13702 |
463.21 |
| Dec 16 2013 |
13529 |
463.21 |
| Dec 09 2013 |
13568 |
463.21 |
| Dec 02 2013 |
13744 |
463.21 |
| Nov 25 2013 |
16735 |
489.86 |
| Nov 18 2013 |
16678 |
487.97 |
| Nov 11 2013 |
18357 |
505.15 |
| Nov 04 2013 |
21211 |
535.26 |
| Oct 28 2013 |
16956 |
493.18 |
| Oct 21 2013 |
17172 |
499.15 |
| Oct 14 2013 |
19727 |
525.89 |
| Oct 07 2013 |
19554 |
525.89 |
| Sep 30 2013 |
18715 |
518 |
| Sep 23 2013 |
18681 |
518 |
| Sep 16 2013 |
18536 |
518 |
| Sep 09 2013 |
18474 |
518 |
| Sep 02 2013 |
17629 |
507.13 |
| Aug 26 2013 |
17599 |
507.13 |
| Aug 19 2013 |
17620 |
507.13 |
| Aug 12 2013 |
17620 |
507.13 |
| Aug 05 2013 |
17622 |
507.13 |
| Jul 29 2013 |
17623 |
507.13 |
| Jul 22 2013 |
17668 |
507.13 |
| Jul 15 2013 |
17668 |
507.13 |
| Jul 08 2013 |
17667 |
507.13 |
| Jul 01 2013 |
17667 |
507.13 |
| Jun 24 2013 |
17668 |
507.13 |
| Jun 17 2013 |
17668 |
507.13 |
| Jun 10 2013 |
17668 |
507.13 |
| Jun 03 2013 |
17668 |
507.13 |
| May 27 2013 |
17668 |
507.13 |
| May 20 2013 |
17668 |
507.13 |
| May 13 2013 |
17668 |
507.13 |
| May 06 2013 |
17668 |
507.13 |
| Apr 29 2013 |
17668 |
507.13 |
| Apr 22 2013 |
17631 |
507.13 |
| Apr 15 2013 |
17638 |
507.13 |
| Apr 08 2013 |
17638 |
507.13 |
| Apr 01 2013 |
17638 |
507.13 |
| Mar 25 2013 |
17632 |
507.13 |
| Mar 18 2013 |
17632 |
507.13 |
| Mar 11 2013 |
17632 |
507.13 |
| Mar 04 2013 |
17632 |
507.13 |
| Feb 25 2013 |
17632 |
507.13 |
| Feb 18 2013 |
17637 |
507.13 |
| Feb 11 2013 |
17646 |
507.13 |
| Feb 04 2013 |
17610 |
507.13 |
| Jan 28 2013 |
17650 |
507.13 |
| Jan 21 2013 |
17665 |
507.13 |
| Jan 14 2013 |
17759 |
507.13 |
| Jan 07 2013 |
17714 |
507.13 |
| Dec 31 2012 |
17726 |
507.13 |
| Dec 24 2012 |
17718 |
507.13 |
| Dec 17 2012 |
17730 |
507.13 |
| Dec 10 2012 |
17549 |
507.13 |
| Dec 03 2012 |
19098 |
522.52 |
| Nov 26 2012 |
19006 |
522.52 |
| Nov 19 2012 |
20329 |
537.76 |
| Nov 12 2012 |
20441 |
537.76 |
| Nov 05 2012 |
17395 |
502.25 |
| Oct 29 2012 |
17151 |
497.85 |
| Oct 22 2012 |
15088 |
476.32 |
| Oct 15 2012 |
14902 |
476.32 |
| Oct 02 2012 |
14461 |
476.32 |
| Sep 26 2012 |
14442 |
476.32 |
| Sep 20 2012 |
11472 |
443.87 |
| Sep 13 2012 |
11339 |
443.87 |
| Jan 19 2012 |
11985 |
460.32 |
| Dec 29 2011 |
11902 |
460.33 |
| Dec 13 2011 |
11764 |
460.34 |
| Dec 09 2011 |
11790 |
460.34 |
| Dec 01 2011 |
11790 |
460.35 |
| Nov 25 2011 |
11929 |
460.35 |
| Nov 17 2011 |
11878 |
460.65 |
| Nov 10 2011 |
12070 |
460.65 |
| Nov 04 2011 |
13508 |
477.52 |
| Oct 28 2011 |
12919 |
471.42 |
| Oct 21 2011 |
12384 |
463.96 |
| Oct 14 2011 |
12242 |
463.94 |
| Oct 07 2011 |
5348 |
376.8 |
| Sep 30 2011 |
5333 |
376.8 |
