| May 01 2024 |
6319 |
481.33 |
| Apr 25 2024 |
6323 |
481.33 |
| Apr 18 2024 |
6323 |
481.33 |
| Apr 11 2024 |
6325 |
481.33 |
| Apr 04 2024 |
6325 |
481.33 |
| Mar 28 2024 |
6325 |
481.33 |
| Mar 21 2024 |
6325 |
481.33 |
| Mar 14 2024 |
6325 |
481.33 |
| Mar 07 2024 |
6325 |
481.33 |
| Feb 29 2024 |
6325 |
481.33 |
| Feb 22 2024 |
6328 |
481.33 |
| Feb 15 2024 |
6333 |
481.33 |
| Feb 08 2024 |
6342 |
481.33 |
| Feb 01 2024 |
6346 |
481.33 |
| Jan 25 2024 |
6346 |
481.33 |
| Jan 18 2024 |
6358 |
481.33 |
| Jan 11 2024 |
6324 |
481.33 |
| Jan 04 2024 |
6352 |
481.33 |
| Dec 28 2023 |
6360 |
481.33 |
| Dec 21 2023 |
6353 |
481.33 |
| Dec 14 2023 |
6369 |
481.33 |
| Dec 07 2023 |
6278 |
481.33 |
| Nov 30 2023 |
6499 |
487.9 |
| Nov 23 2023 |
6606 |
496.84 |
| Nov 16 2023 |
6739 |
496.84 |
| Nov 09 2023 |
7010 |
512.6 |
| Nov 02 2023 |
6989 |
512.6 |
| Oct 26 2023 |
6890 |
512.6 |
| Oct 19 2023 |
7434 |
538.58 |
| Oct 12 2023 |
7421 |
554.37 |
| Oct 05 2023 |
7718 |
567.43 |
| Sep 28 2023 |
7792 |
574.89 |
| Sep 21 2023 |
7805 |
574.89 |
| Sep 14 2023 |
8103 |
586.8 |
| Sep 07 2023 |
7979 |
575.21 |
| Aug 31 2023 |
8042 |
575.21 |
| Aug 24 2023 |
8025 |
575.21 |
| Aug 17 2023 |
8010 |
575.21 |
| Aug 10 2023 |
8011 |
575.21 |
| Aug 03 2023 |
8024 |
575.21 |
| Jul 27 2023 |
8011 |
575.21 |
| Jul 20 2023 |
7879 |
575.21 |
| Jul 13 2023 |
7879 |
575.21 |
| Jul 06 2023 |
7846 |
575.21 |
| Jun 29 2023 |
7853 |
575.21 |
| Jun 22 2023 |
7853 |
575.21 |
| Jun 15 2023 |
7853 |
575.21 |
| Jun 08 2023 |
7859 |
575.21 |
| Jun 01 2023 |
7846 |
575.21 |
| May 25 2023 |
7838 |
575.21 |
| May 18 2023 |
7838 |
575.21 |
| May 11 2023 |
7838 |
575.21 |
| May 04 2023 |
7835 |
575.21 |
| Apr 27 2023 |
7836 |
575.21 |
| Apr 20 2023 |
7836 |
575.21 |
| Apr 13 2023 |
7836 |
575.21 |
| Apr 06 2023 |
7853 |
575.21 |
| Mar 30 2023 |
7853 |
575.21 |
| Mar 23 2023 |
7853 |
575.21 |
| Mar 16 2023 |
7853 |
575.21 |
| Mar 09 2023 |
7853 |
575.21 |
| Mar 02 2023 |
7853 |
575.21 |
| Feb 23 2023 |
7851 |
575.21 |
| Feb 16 2023 |
7863 |
575.21 |
| Feb 09 2023 |
7886 |
575.21 |
| Feb 02 2023 |
7902 |
575.21 |
| Jan 26 2023 |
7908 |
575.21 |
| Jan 19 2023 |
7898 |
575.21 |
| Jan 12 2023 |
7848 |
575.21 |
| Jan 05 2023 |
7883 |
575.21 |
| Dec 29 2022 |
7887 |
575.21 |
| Dec 22 2022 |
12155 |
559.98 |
| Dec 15 2022 |
12128 |
559.98 |
| Dec 08 2022 |
12049 |
559.98 |
| Dec 01 2022 |
11761 |
553.82 |
| Nov 24 2022 |
11730 |
553.82 |
| Nov 17 2022 |
11508 |
553.82 |
| Nov 10 2022 |
11495 |
560.16 |
| Nov 03 2022 |
11155 |
560.16 |
| Oct 27 2022 |
10561 |
560.16 |
| Oct 20 2022 |
10163 |
560.16 |
| Oct 13 2022 |
9988 |
560.16 |
| Oct 06 2022 |
9565 |
560.16 |
| Sep 29 2022 |
9305 |
560.16 |
| Sep 22 2022 |
9173 |
560.16 |
| Sep 15 2022 |
9051 |
560.16 |
| Sep 08 2022 |
8806 |
548.86 |
| Sep 01 2022 |
8801 |
548.86 |
| Aug 25 2022 |
8791 |
548.86 |
| Aug 18 2022 |
8792 |
548.86 |
| Aug 11 2022 |
8804 |
548.86 |
| Aug 04 2022 |
8774 |
548.86 |
| Jul 28 2022 |
8774 |
548.86 |
| Jul 21 2022 |
8774 |
548.86 |
| Jul 14 2022 |
8774 |
548.86 |
| Jul 07 2022 |
8774 |
548.86 |
| Jun 30 2022 |
8774 |
548.86 |
| Jun 23 2022 |
8749 |
548.86 |
| Jun 16 2022 |
8749 |
548.86 |
| Jun 09 2022 |
8757 |
548.86 |
| Jun 02 2022 |
8757 |
548.86 |
| May 26 2022 |
8755 |
548.86 |
| May 19 2022 |
8755 |
548.86 |
| May 12 2022 |
8755 |
548.86 |
| May 05 2022 |
8755 |
548.86 |
| Apr 28 2022 |
8738 |
548.86 |
| Apr 21 2022 |
8738 |
548.86 |
| Apr 14 2022 |
8738 |
548.86 |
| Apr 07 2022 |
8738 |
548.86 |
| Mar 31 2022 |
8738 |
548.86 |
| Mar 24 2022 |
8738 |
548.86 |
| Mar 17 2022 |
8727 |
548.86 |
| Mar 10 2022 |
8727 |
548.86 |
| Mar 03 2022 |
8727 |
548.86 |
| Feb 24 2022 |
8711 |
548.86 |
| Feb 17 2022 |
8716 |
548.86 |
| Feb 10 2022 |
8719 |
548.86 |
| Feb 03 2022 |
8733 |
548.86 |
| Jan 27 2022 |
8730 |
548.86 |
| Jan 20 2022 |
8603 |
548.86 |
| Jan 13 2022 |
8633 |
548.86 |
| Jan 06 2022 |
8781 |
548.86 |
| Dec 30 2021 |
8812 |
548.86 |
| Dec 23 2021 |
8831 |
548.86 |
| Dec 16 2021 |
8814 |
548.86 |
| Dec 09 2021 |
8830 |
548.86 |
| Dec 02 2021 |
8964 |
550.52 |
| Nov 25 2021 |
8934 |
549.98 |
| Nov 18 2021 |
8960 |
549.24 |
| Nov 11 2021 |
8969 |
549 |
| Nov 04 2021 |
9098 |
545.49 |
| Oct 28 2021 |
9452 |
545.49 |
| Oct 21 2021 |
9532 |
545.49 |
| Oct 14 2021 |
9862 |
552.19 |
| Oct 07 2021 |
9864 |
552.19 |
| Sep 30 2021 |
10110 |
552.97 |
| Sep 23 2021 |
10389 |
552.97 |
| Sep 16 2021 |
10649 |
552.97 |
| Sep 09 2021 |
10482 |
539.15 |
| Sep 02 2021 |
10697 |
539.15 |
| Aug 26 2021 |
10722 |
539.15 |
| Aug 19 2021 |
10747 |
539.15 |
| Aug 12 2021 |
10767 |
539.15 |
| Aug 05 2021 |
10784 |
539.15 |
| Jul 29 2021 |
10790 |
539.15 |
| Jun 03 2021 |
11431 |
539.15 |
| May 21 2021 |
4796 |
553.48 |
| May 14 2021 |
4659 |
553.48 |
| May 07 2021 |
4659 |
553.48 |
| Apr 30 2021 |
4601 |
553.48 |
| Apr 23 2021 |
4601 |
553.48 |
| Apr 16 2021 |
4601 |
553.48 |
| Apr 09 2021 |
4601 |
553.48 |
| Apr 02 2021 |
4580 |
553.48 |
| Mar 26 2021 |
4582 |
553.48 |
| Mar 19 2021 |
4557 |
553.48 |
| Mar 12 2021 |
4557 |
553.48 |
| Mar 05 2021 |
4557 |
553.48 |
| Feb 26 2021 |
4557 |
553.48 |
| Feb 19 2021 |
4540 |
553.48 |
| Feb 12 2021 |
4581 |
553.48 |
| Feb 05 2021 |
4601 |
553.48 |
| Jan 29 2021 |
4668 |
553.48 |
| Jan 22 2021 |
4645 |
553.48 |
| Jan 15 2021 |
4356 |
553.48 |
| Jan 08 2021 |
5454 |
553.48 |
| Jan 01 2021 |
5426 |
553.48 |
| Dec 25 2020 |
5560 |
553.48 |
| Dec 18 2020 |
5882 |
553.48 |
| Dec 11 2020 |
7269 |
553.48 |
| Dec 04 2020 |
9180 |
553.48 |
| Nov 27 2020 |
9364 |
553.48 |
| Nov 20 2020 |
11401 |
553.48 |
| Nov 13 2020 |
13220 |
565.54 |
| Nov 06 2020 |
14145 |
558.28 |
| Oct 30 2020 |
15519 |
562.62 |
| Oct 23 2020 |
16822 |
562.62 |
| Oct 16 2020 |
17866 |
562.62 |
| Oct 09 2020 |
19670 |
579.42 |
| Oct 02 2020 |
21690 |
602.75 |
| Sep 25 2020 |
22282 |
602.75 |
| Sep 18 2020 |
23195 |
608.63 |
| Sep 11 2020 |
22692 |
590.04 |
| Sep 04 2020 |
22929 |
585.59 |
| Aug 28 2020 |
23167 |
585.59 |
| Aug 21 2020 |
23239 |
585.59 |
| Aug 14 2020 |
23264 |
585.59 |
| Aug 07 2020 |
23435 |
585.59 |
| Jul 31 2020 |
23544 |
585.59 |
| Jul 24 2020 |
23544 |
585.59 |
| Jul 17 2020 |
23574 |
585.59 |
| Jul 10 2020 |
23615 |
585.59 |
| Jul 03 2020 |
23710 |
585.59 |
| Jun 26 2020 |
23710 |
585.59 |
| Jun 19 2020 |
23710 |
585.59 |
| Jun 12 2020 |
23726 |
585.59 |
| Jun 05 2020 |
23767 |
585.59 |
| May 29 2020 |
23800 |
585.59 |
| May 22 2020 |
23853 |
585.59 |
| May 15 2020 |
23853 |
585.59 |
| May 08 2020 |
23870 |
585.59 |
| May 01 2020 |
23878 |
585.59 |
| Apr 24 2020 |
23948 |
585.59 |
| Apr 17 2020 |
23949 |
585.59 |
| Apr 10 2020 |
23949 |
585.59 |
| Apr 03 2020 |
23949 |
585.59 |
| Mar 27 2020 |
23949 |
585.59 |
| Mar 20 2020 |
23967 |
585.59 |
| Mar 13 2020 |
23967 |
585.59 |
| Mar 06 2020 |
23967 |
585.59 |
| Feb 28 2020 |
23951 |
585.59 |
| Feb 21 2020 |
24013 |
585.59 |
| Feb 14 2020 |
24022 |
585.59 |
| Feb 07 2020 |
24047 |
585.59 |
| Jan 31 2020 |
24067 |
585.59 |
| Jan 24 2020 |
23632 |
585.59 |
| Jan 17 2020 |
23700 |
585.59 |
| Jan 10 2020 |
24463 |
585.59 |
| Jan 03 2020 |
24297 |
585.59 |
| Dec 27 2019 |
24316 |
585.59 |
| Dec 20 2019 |
24361 |
585.59 |
| Dec 13 2019 |
24470 |
585.59 |
| Dec 06 2019 |
24393 |
585.59 |
| Nov 29 2019 |
24972 |
585.59 |
| Nov 22 2019 |
25127 |
585.59 |
| Nov 15 2019 |
25374 |
585.59 |
| Nov 08 2019 |
25822 |
585.59 |
| Nov 01 2019 |
26672 |
595.27 |
| Oct 25 2019 |
26579 |
591.81 |
| Oct 18 2019 |
26080 |
591.81 |
| Oct 11 2019 |
26495 |
591.98 |
| Oct 04 2019 |
26552 |
591.98 |
| Sep 27 2019 |
26466 |
591.98 |
| Sep 20 2019 |
27113 |
606.4 |
| Sep 13 2019 |
28883 |
638.21 |
| Sep 06 2019 |
27641 |
625.71 |
| Aug 30 2019 |
27754 |
625.71 |
| Aug 23 2019 |
27772 |
625.71 |
| Aug 16 2019 |
27489 |
625.71 |
| Aug 09 2019 |
27489 |
625.71 |
| Aug 02 2019 |
27505 |
625.71 |
| Jul 26 2019 |
27523 |
625.71 |
| Jul 19 2019 |
27537 |
625.71 |
| Jul 12 2019 |
27586 |
625.71 |
| Jul 05 2019 |
27602 |
625.71 |
| Jun 28 2019 |
27663 |
625.71 |
| Jun 21 2019 |
27694 |
625.71 |
| Jun 14 2019 |
27684 |
625.71 |
| Jun 07 2019 |
27658 |
625.71 |
| May 31 2019 |
27694 |
625.71 |
| May 24 2019 |
27697 |
625.71 |
| May 17 2019 |
27744 |
625.71 |
| May 10 2019 |
27734 |
625.71 |
| May 03 2019 |
27765 |
625.71 |
| Apr 26 2019 |
27761 |
625.71 |
| Apr 19 2019 |
27766 |
625.71 |
| Apr 12 2019 |
27777 |
625.71 |
| Apr 05 2019 |
27777 |
625.71 |
| Mar 29 2019 |
27778 |
625.71 |
| Mar 22 2019 |
27759 |
625.71 |
| Mar 15 2019 |
27772 |
625.71 |
| Mar 08 2019 |
27671 |
625.71 |
| Mar 01 2019 |
27680 |
625.71 |
| Feb 22 2019 |
27670 |
625.71 |
| Feb 15 2019 |
27679 |
625.71 |
| Feb 08 2019 |
27639 |
625.71 |
| Feb 01 2019 |
27666 |
625.71 |
| Jan 25 2019 |
27680 |
625.71 |
| Jan 18 2019 |
27153 |
625.71 |
| Jan 11 2019 |
27893 |
625.71 |
| Jan 04 2019 |
28067 |
625.71 |
| Dec 28 2018 |
27977 |
625.71 |
| Dec 21 2018 |
27766 |
625.71 |
| Dec 14 2018 |
27967 |
625.71 |
| Dec 07 2018 |
28329 |
625.71 |
| Nov 30 2018 |
28749 |
625.71 |
| Nov 23 2018 |
29074 |
625.71 |
| Nov 16 2018 |
29778 |
625.71 |
| Nov 09 2018 |
29993 |
625.71 |
| Nov 02 2018 |
30193 |
625.71 |
| Oct 26 2018 |
30692 |
634.71 |
| Oct 19 2018 |
30512 |
628.65 |
| Oct 12 2018 |
30263 |
627.99 |
| Oct 05 2018 |
28841 |
611.57 |
| Sep 28 2018 |
28956 |
611.57 |
| Sep 21 2018 |
29074 |
611.57 |
| Sep 14 2018 |
27667 |
598.35 |
| Nov 24 2017 |
26624 |
580.47 |
| Nov 17 2017 |
28260 |
597.92 |
| Nov 10 2017 |
29027 |
597.92 |
| Nov 03 2017 |
29197 |
597.92 |
| Oct 27 2017 |
29207 |
595.63 |
| Oct 20 2017 |
28126 |
582.51 |
| Oct 13 2017 |
27823 |
582.51 |
| Oct 06 2017 |
27509 |
582.51 |
| Sep 29 2017 |
26776 |
575.04 |
| Sep 22 2017 |
25041 |
556.33 |
| Sep 15 2017 |
24240 |
547.89 |
| Sep 08 2017 |
23978 |
547.89 |
| Sep 01 2017 |
23993 |
547.89 |
| Aug 25 2017 |
23367 |
540.38 |
| Aug 18 2017 |
23395 |
540.38 |
| Aug 11 2017 |
23276 |
540.38 |
| Aug 04 2017 |
23306 |
540.38 |
| Jul 28 2017 |
23302 |
540.38 |
| Jul 21 2017 |
23327 |
540.38 |
| Jul 14 2017 |
23331 |
540.38 |
| Jul 07 2017 |
23324 |
540.38 |
| Jun 30 2017 |
23334 |
540.38 |
| Jun 23 2017 |
23333 |
540.38 |
| Jun 16 2017 |
23327 |
540.38 |
| Jun 09 2017 |
23291 |
540.38 |
| Jun 02 2017 |
23298 |
540.38 |
| May 26 2017 |
23110 |
540.38 |
| May 19 2017 |
23149 |
540.38 |
| May 12 2017 |
23087 |
540.38 |
| May 05 2017 |
23004 |
540.38 |
| Apr 28 2017 |
22969 |
540.38 |
| Apr 21 2017 |
22935 |
540.38 |
| Apr 14 2017 |
22971 |
540.38 |
| Apr 07 2017 |
22972 |
540.38 |
| Mar 31 2017 |
22971 |
540.38 |
| Mar 24 2017 |
22973 |
540.38 |
| Mar 17 2017 |
22966 |
540.38 |
| Mar 10 2017 |
22988 |
540.38 |
| Mar 03 2017 |
22988 |
540.38 |
| Feb 24 2017 |
22993 |
540.38 |
| Feb 17 2017 |
23011 |
540.38 |
| Feb 10 2017 |
23034 |
540.38 |
| Feb 03 2017 |
23033 |
540.38 |
| Jan 27 2017 |
23010 |
540.38 |
| Jan 20 2017 |
23018 |
540.38 |
| Jan 13 2017 |
23048 |
540.38 |
| Jan 06 2017 |
23344 |
540.38 |
| Dec 30 2016 |
23443 |
540.38 |
| Dec 23 2016 |
23441 |
540.38 |
| Dec 16 2016 |
23493 |
540.38 |
| Dec 09 2016 |
23666 |
540.38 |
| Dec 02 2016 |
24183 |
540.38 |
| Nov 25 2016 |
24062 |
540.38 |
| Nov 18 2016 |
24425 |
540.38 |
| Nov 11 2016 |
24834 |
540.38 |
| Nov 04 2016 |
24617 |
538.23 |
| Oct 28 2016 |
24624 |
538.23 |
| Oct 21 2016 |
24832 |
539.37 |
| Oct 14 2016 |
24846 |
539.37 |
| Oct 07 2016 |
24720 |
539.37 |
| Sep 30 2016 |
24911 |
540.55 |
| Sep 23 2016 |
25136 |
548.31 |
| Sep 16 2016 |
24926 |
550.72 |
| Sep 09 2016 |
24584 |
550.72 |
| Sep 02 2016 |
24498 |
550.72 |
| Aug 26 2016 |
24983 |
555.6 |
| Aug 19 2016 |
24519 |
555.6 |
| Aug 12 2016 |
24503 |
555.6 |
| Aug 05 2016 |
24524 |
555.6 |
| Jul 29 2016 |
24526 |
555.6 |
| Jul 22 2016 |
24496 |
555.6 |
| Jun 28 2016 |
24498 |
555.6 |
| Jun 21 2016 |
24568 |
555.6 |
| Jun 14 2016 |
24568 |
555.6 |
| Jun 07 2016 |
24570 |
555.6 |
| May 31 2016 |
24578 |
555.6 |
| May 24 2016 |
24578 |
555.6 |
| May 17 2016 |
24553 |
555.6 |
| May 10 2016 |
24554 |
555.6 |
| May 03 2016 |
24560 |
555.6 |
| Apr 26 2016 |
24555 |
555.6 |
| Apr 19 2016 |
24515 |
555.6 |
| Apr 12 2016 |
24571 |
555.6 |
| Apr 05 2016 |
24571 |
555.6 |
| Mar 29 2016 |
24571 |
555.6 |
| Mar 22 2016 |
24553 |
555.6 |
| Mar 15 2016 |
24554 |
555.6 |
| Mar 08 2016 |
24577 |
555.6 |
| Mar 01 2016 |
24573 |
555.6 |
| Feb 23 2016 |
24570 |
555.6 |
| Feb 16 2016 |
24492 |
555.6 |
| Feb 09 2016 |
24492 |
555.6 |
| Feb 02 2016 |
24433 |
555.6 |
| Jan 26 2016 |
24477 |
555.6 |
| Jan 19 2016 |
24487 |
555.6 |
| Jan 12 2016 |
24045 |
555.6 |
| Jan 05 2016 |
24489 |
555.6 |
| Dec 29 2015 |
24528 |
555.6 |
| Dec 22 2015 |
24332 |
555.6 |
| Dec 15 2015 |
24224 |
555.6 |
| Dec 08 2015 |
24571 |
555.6 |
| Dec 01 2015 |
24656 |
555.6 |
| Nov 24 2015 |
24434 |
555.6 |
| Nov 17 2015 |
24777 |
562.28 |
| Nov 10 2015 |
24915 |
563.16 |
| Nov 03 2015 |
26113 |
575.41 |
| Oct 27 2015 |
26570 |
579.33 |
| Oct 20 2015 |
26561 |
579.33 |
| Oct 13 2015 |
25868 |
579.33 |
| Oct 06 2015 |
25937 |
580 |
| Sep 29 2015 |
26099 |
582.27 |
| Sep 22 2015 |
6916 |
582.27 |
| Sep 15 2015 |
8350 |
568.74 |
| Sep 14 2015 |
23989 |
569.61 |
| Sep 07 2015 |
23914 |
569.61 |
| Aug 31 2015 |
23975 |
569.61 |
| Aug 24 2015 |
23886 |
569.61 |
| Aug 17 2015 |
23927 |
569.61 |
| Aug 10 2015 |
23941 |
569.61 |
| Aug 03 2015 |
23940 |
569.61 |
| Jul 27 2015 |
23940 |
569.61 |
| Jul 20 2015 |
23939 |
569.61 |
| Jul 13 2015 |
23939 |
569.61 |
| Jul 06 2015 |
23939 |
569.61 |
| Jun 29 2015 |
23939 |
569.61 |
| Jun 22 2015 |
23939 |
569.61 |
| Jun 15 2015 |
23939 |
569.61 |
| Jun 08 2015 |
24111 |
569.61 |
| Jun 01 2015 |
24111 |
569.61 |
| May 25 2015 |
24111 |
569.61 |
| May 18 2015 |
24111 |
569.61 |
| May 11 2015 |
24111 |
569.61 |
| May 04 2015 |
24111 |
569.61 |
| Apr 27 2015 |
24082 |
569.61 |
| Apr 20 2015 |
24066 |
569.61 |
| Apr 13 2015 |
24065 |
569.61 |
| Apr 06 2015 |
24105 |
569.61 |
| Mar 30 2015 |
24105 |
569.61 |
| Mar 23 2015 |
24123 |
569.61 |
| Mar 16 2015 |
24102 |
569.61 |
| Mar 09 2015 |
24101 |
569.61 |
| Mar 02 2015 |
24089 |
569.61 |
| Feb 23 2015 |
23923 |
569.61 |
| Feb 16 2015 |
23893 |
569.61 |
| Feb 09 2015 |
23903 |
569.61 |
| Feb 02 2015 |
23909 |
569.61 |
| Jan 26 2015 |
23891 |
569.61 |
| Jan 19 2015 |
23864 |
569.61 |
| Jan 12 2015 |
23722 |
569.61 |
| Jan 05 2015 |
24050 |
569.61 |
| Dec 29 2014 |
24055 |
569.61 |
| Dec 22 2014 |
24102 |
569.61 |
| Dec 15 2014 |
23768 |
569.61 |
| Dec 08 2014 |
24028 |
569.61 |
| Dec 01 2014 |
24182 |
569.61 |
| Nov 24 2014 |
24194 |
569.61 |
| Nov 17 2014 |
24443 |
569.61 |
| Nov 10 2014 |
24631 |
569.61 |
| Nov 03 2014 |
26052 |
586.58 |
| Oct 27 2014 |
25588 |
581.18 |
| Oct 20 2014 |
26255 |
586.92 |
| Oct 13 2014 |
26770 |
594.25 |
| Sep 15 2014 |
16861 |
492.25 |
| Sep 08 2014 |
16799 |
492.25 |
| Sep 01 2014 |
16866 |
492.25 |
| Aug 25 2014 |
16885 |
492.25 |
| Aug 18 2014 |
16888 |
492.25 |
| Aug 11 2014 |
16888 |
492.25 |
| Aug 04 2014 |
16888 |
492.25 |
| Jul 28 2014 |
16888 |
492.25 |
| Jul 21 2014 |
16906 |
492.25 |
| Jul 14 2014 |
16906 |
492.25 |
| Jul 07 2014 |
16906 |
492.25 |
| Jun 30 2014 |
16906 |
492.25 |
| Jun 23 2014 |
16906 |
492.25 |
| Jun 16 2014 |
16906 |
492.25 |
| Jun 09 2014 |
16906 |
492.25 |
| Jun 02 2014 |
16906 |
492.25 |
| May 26 2014 |
16906 |
492.25 |
| May 19 2014 |
16906 |
492.25 |
| May 12 2014 |
16908 |
492.25 |
| May 05 2014 |
16908 |
492.25 |
| Apr 28 2014 |
16909 |
492.25 |
| Apr 21 2014 |
16909 |
492.25 |
| Apr 14 2014 |
16925 |
492.25 |
| Apr 07 2014 |
16925 |
492.25 |
| Mar 31 2014 |
16926 |
492.25 |
| Mar 24 2014 |
16926 |
492.25 |
| Mar 17 2014 |
16926 |
492.25 |
| Mar 10 2014 |
16926 |
492.25 |
| Mar 03 2014 |
16926 |
492.25 |
| Feb 24 2014 |
16921 |
492.25 |
| Feb 17 2014 |
16937 |
492.25 |
| Feb 10 2014 |
16936 |
492.25 |
| Feb 03 2014 |
16924 |
492.25 |
| Jan 27 2014 |
16995 |
492.25 |
| Jan 20 2014 |
16958 |
492.25 |
| Jan 13 2014 |
16767 |
492.25 |
| Jan 06 2014 |
16719 |
492.25 |
| Dec 30 2013 |
16866 |
492.25 |
| Dec 23 2013 |
16651 |
492.25 |
| Dec 16 2013 |
16488 |
492.25 |
| Dec 09 2013 |
16492 |
492.25 |
| Dec 02 2013 |
16715 |
492.25 |
| Nov 25 2013 |
16984 |
492.25 |
| Nov 18 2013 |
17127 |
492.25 |
| Nov 11 2013 |
17097 |
492.25 |
| Nov 04 2013 |
16960 |
492.25 |
| Oct 28 2013 |
16840 |
492.25 |
| Oct 21 2013 |
16511 |
492.25 |
| Oct 14 2013 |
16503 |
492.25 |
| Oct 07 2013 |
16380 |
492.25 |
| Sep 30 2013 |
16361 |
492.25 |
| Dec 10 2012 |
20874 |
546.09 |
| Dec 03 2012 |
22989 |
571.08 |
| Nov 26 2012 |
21598 |
554.16 |
| Nov 19 2012 |
22189 |
560.91 |
| Nov 12 2012 |
22292 |
560.91 |
| Nov 05 2012 |
22460 |
562.55 |
| Oct 29 2012 |
22646 |
562.55 |
| Oct 22 2012 |
22470 |
562.54 |
| Oct 15 2012 |
22247 |
562.54 |
| Oct 02 2012 |
21418 |
562.54 |
| Sep 26 2012 |
21354 |
562.54 |
| Sep 20 2012 |
20623 |
555.74 |
| Sep 13 2012 |
20247 |
554.31 |
| Jan 19 2012 |
21234 |
579.08 |
| Dec 29 2011 |
21109 |
579.08 |
| Dec 13 2011 |
21227 |
584.24 |
| Dec 09 2011 |
21105 |
582.08 |
| Dec 01 2011 |
21110 |
582.07 |
| Nov 25 2011 |
21691 |
586.43 |
| Nov 17 2011 |
21721 |
587.72 |
| Nov 10 2011 |
22424 |
593.52 |
| Nov 04 2011 |
22170 |
588.55 |
| Oct 28 2011 |
22535 |
596.49 |
| Oct 21 2011 |
22690 |
596.49 |
| Oct 14 2011 |
21137 |
576.4 |
| Oct 07 2011 |
21459 |
586.82 |
| Sep 30 2011 |
21270 |
587.06 |
