| May 06 2024 |
5602 |
451.42 |
| May 03 2024 |
5607 |
451.42 |
| Apr 25 2024 |
5610 |
451.42 |
| Apr 18 2024 |
5610 |
451.42 |
| Apr 11 2024 |
5612 |
451.42 |
| Apr 04 2024 |
5612 |
451.42 |
| Mar 28 2024 |
5612 |
451.42 |
| Mar 21 2024 |
5612 |
451.42 |
| Mar 14 2024 |
5612 |
451.42 |
| Mar 07 2024 |
5612 |
451.42 |
| Feb 29 2024 |
5612 |
451.42 |
| Feb 22 2024 |
5614 |
451.42 |
| Feb 15 2024 |
5618 |
451.42 |
| Feb 08 2024 |
5627 |
451.42 |
| Feb 01 2024 |
5631 |
451.42 |
| Jan 25 2024 |
5632 |
451.42 |
| Jan 18 2024 |
5643 |
451.42 |
| Jan 11 2024 |
5605 |
451.42 |
| Jan 04 2024 |
5629 |
451.42 |
| Dec 28 2023 |
5633 |
451.42 |
| Dec 21 2023 |
5624 |
451.42 |
| Dec 14 2023 |
5646 |
451.42 |
| Dec 07 2023 |
5577 |
451.42 |
| Nov 30 2023 |
5613 |
451.42 |
| Nov 23 2023 |
5548 |
451.42 |
| Nov 16 2023 |
5964 |
463.95 |
| Nov 09 2023 |
6086 |
485.17 |
| Nov 02 2023 |
5997 |
485.17 |
| Oct 26 2023 |
5666 |
455.14 |
| Oct 19 2023 |
5959 |
465.57 |
| Oct 12 2023 |
5562 |
457.43 |
| Oct 05 2023 |
5383 |
447.95 |
| Sep 28 2023 |
4661 |
423.12 |
| Sep 21 2023 |
3841 |
396.59 |
| Sep 14 2023 |
3424 |
379.04 |
| Sep 07 2023 |
3424 |
379.04 |
| Aug 31 2023 |
3430 |
379.04 |
| Aug 24 2023 |
3425 |
379.04 |
| Aug 17 2023 |
3417 |
379.04 |
| Aug 10 2023 |
3417 |
379.04 |
| Aug 03 2023 |
3425 |
379.04 |
| Jul 27 2023 |
3419 |
379.04 |
| Jul 20 2023 |
3371 |
379.04 |
| Jul 13 2023 |
3371 |
379.04 |
| Jul 06 2023 |
3357 |
379.04 |
| Jun 29 2023 |
3361 |
379.04 |
| Jun 22 2023 |
3361 |
379.04 |
| Jun 15 2023 |
3361 |
379.04 |
| Jun 08 2023 |
3364 |
379.04 |
| Jun 01 2023 |
3358 |
379.04 |
| May 25 2023 |
3352 |
379.04 |
| May 18 2023 |
3352 |
379.04 |
| May 11 2023 |
3352 |
379.04 |
| May 04 2023 |
3352 |
379.04 |
| Apr 27 2023 |
3354 |
379.04 |
| Apr 20 2023 |
3354 |
379.04 |
| Apr 13 2023 |
3354 |
379.04 |
| Apr 06 2023 |
3359 |
379.04 |
| Mar 30 2023 |
3359 |
379.04 |
| Mar 23 2023 |
3359 |
379.04 |
| Mar 16 2023 |
3359 |
379.04 |
| Mar 09 2023 |
3359 |
379.04 |
| Mar 02 2023 |
3359 |
379.04 |
| Feb 23 2023 |
3359 |
379.04 |
| Feb 16 2023 |
3359 |
379.04 |
| Feb 09 2023 |
3365 |
379.04 |
| Feb 02 2023 |
3374 |
379.04 |
| Jan 26 2023 |
3372 |
379.04 |
| Jan 19 2023 |
3360 |
379.04 |
| Jan 12 2023 |
3321 |
379.04 |
| Jan 05 2023 |
3345 |
379.04 |
| Dec 29 2022 |
3345 |
379.04 |
| Dec 22 2022 |
5191 |
379.04 |
| Dec 15 2022 |
5177 |
379.04 |
| Dec 08 2022 |
5163 |
379.04 |
| Dec 01 2022 |
5094 |
379.04 |
| Nov 24 2022 |
5094 |
379.04 |
| Nov 17 2022 |
4967 |
379.04 |
| Nov 10 2022 |
4882 |
379.04 |
| Nov 03 2022 |
4708 |
379.04 |
| Oct 27 2022 |
4449 |
381.44 |
| Oct 20 2022 |
4339 |
381.44 |
| Oct 13 2022 |
4264 |
381.44 |
| Oct 06 2022 |
4148 |
381.44 |
| Sep 29 2022 |
4403 |
392.12 |
| Sep 22 2022 |
4912 |
406.99 |
| Sep 15 2022 |
5408 |
423.58 |
| Sep 08 2022 |
5875 |
436.42 |
| Sep 01 2022 |
5870 |
436.42 |
| Aug 25 2022 |
5859 |
436.42 |
| Aug 18 2022 |
5859 |
436.42 |
| Aug 11 2022 |
5871 |
436.42 |
| Aug 04 2022 |
5854 |
436.42 |
| Jul 28 2022 |
5854 |
436.42 |
| Jul 21 2022 |
5854 |
436.42 |
| Jul 14 2022 |
5854 |
436.42 |
| Jul 07 2022 |
5854 |
436.42 |
| Jun 30 2022 |
5854 |
436.42 |
| Jun 23 2022 |
5835 |
436.42 |
| Jun 16 2022 |
5835 |
436.42 |
| Jun 09 2022 |
5840 |
436.42 |
| Jun 02 2022 |
5840 |
436.42 |
| May 26 2022 |
5839 |
436.42 |
| May 19 2022 |
5839 |
436.42 |
| May 12 2022 |
5839 |
436.42 |
| May 05 2022 |
5839 |
436.42 |
| Apr 28 2022 |
5831 |
436.42 |
| Apr 21 2022 |
5831 |
436.42 |
| Apr 14 2022 |
5831 |
436.42 |
| Apr 07 2022 |
5831 |
436.42 |
| Mar 31 2022 |
5831 |
436.42 |
| Mar 24 2022 |
5831 |
436.42 |
| Mar 17 2022 |
5825 |
436.42 |
| Mar 10 2022 |
5825 |
436.42 |
| Mar 03 2022 |
5825 |
436.42 |
| Feb 24 2022 |
5812 |
436.42 |
| Feb 17 2022 |
5820 |
436.42 |
| Feb 10 2022 |
5824 |
436.42 |
| Feb 03 2022 |
5835 |
436.42 |
| Jan 27 2022 |
5838 |
436.42 |
| Jan 20 2022 |
5729 |
436.42 |
| Jan 13 2022 |
5760 |
436.42 |
| Jan 06 2022 |
5900 |
436.42 |
| Dec 30 2021 |
5929 |
436.42 |
| Dec 23 2021 |
5947 |
436.42 |
| Dec 16 2021 |
5948 |
436.42 |
| Dec 09 2021 |
5991 |
436.42 |
| Dec 02 2021 |
6099 |
436.42 |
| Nov 25 2021 |
6091 |
435.85 |
| Nov 18 2021 |
6378 |
444.31 |
| Nov 11 2021 |
6388 |
444.31 |
| Nov 04 2021 |
6610 |
447.62 |
| Oct 28 2021 |
6856 |
446.43 |
| Oct 21 2021 |
5892 |
449.54 |
| Oct 14 2021 |
5992 |
449.54 |
| Oct 07 2021 |
5539 |
449.54 |
| Sep 30 2021 |
6277 |
468.49 |
| Sep 23 2021 |
6047 |
468.49 |
| Oct 20 2014 |
13617 |
459.73 |
| Oct 13 2014 |
12894 |
453.22 |
| Oct 06 2014 |
11749 |
442.94 |
| Sep 29 2014 |
11914 |
442.94 |
| Sep 22 2014 |
11937 |
442.94 |
| Sep 15 2014 |
11872 |
442.94 |
| Sep 08 2014 |
11834 |
442.94 |
| Sep 01 2014 |
11895 |
442.94 |
| Aug 25 2014 |
11911 |
442.94 |
| Aug 18 2014 |
11912 |
442.94 |
| Aug 11 2014 |
11912 |
442.94 |
| Aug 04 2014 |
11912 |
442.94 |
| Jul 28 2014 |
11912 |
442.94 |
| Jul 21 2014 |
11931 |
442.94 |
| Jul 14 2014 |
11931 |
442.94 |
| Jul 07 2014 |
11931 |
442.94 |
| Jun 30 2014 |
11931 |
442.94 |
| Jun 23 2014 |
11931 |
442.94 |
| Jun 16 2014 |
11931 |
442.94 |
| Jun 09 2014 |
11931 |
442.94 |
| Jun 02 2014 |
11931 |
442.94 |
| May 26 2014 |
11931 |
442.94 |
| May 19 2014 |
11931 |
442.94 |
| May 12 2014 |
11932 |
442.94 |
| May 05 2014 |
11932 |
442.94 |
| Apr 28 2014 |
11933 |
442.94 |
| Apr 21 2014 |
11933 |
442.94 |
| Apr 14 2014 |
11951 |
442.94 |
| Apr 07 2014 |
11951 |
442.94 |
| Mar 31 2014 |
11952 |
442.94 |
| Mar 24 2014 |
11952 |
442.94 |
| Mar 17 2014 |
11952 |
442.94 |
| Mar 10 2014 |
11952 |
442.94 |
| Mar 03 2014 |
11952 |
442.94 |
| Feb 24 2014 |
11947 |
442.94 |
| Feb 17 2014 |
11959 |
442.94 |
| Feb 10 2014 |
11956 |
442.94 |
| Feb 03 2014 |
11938 |
442.94 |
| Jan 27 2014 |
11997 |
442.94 |
| Jan 20 2014 |
11946 |
442.94 |
| Jan 13 2014 |
11776 |
442.94 |
| Jan 06 2014 |
11735 |
442.94 |
| Dec 30 2013 |
11844 |
442.94 |
| Dec 23 2013 |
11638 |
442.94 |
| Dec 16 2013 |
11496 |
442.94 |
| Dec 09 2013 |
11541 |
442.94 |
| Dec 02 2013 |
11723 |
442.94 |
| Nov 25 2013 |
11923 |
442.94 |
| Nov 18 2013 |
12032 |
442.94 |
| Nov 11 2013 |
11971 |
442.94 |
| Nov 04 2013 |
11885 |
442.94 |
| Oct 28 2013 |
10979 |
434.55 |
| Sep 16 2013 |
12006 |
448.74 |
| Sep 09 2013 |
10932 |
437.21 |
| Sep 02 2013 |
11011 |
437.21 |
| Aug 26 2013 |
10981 |
437.21 |
| Aug 19 2013 |
11001 |
437.21 |
| Aug 12 2013 |
11001 |
437.21 |
| Aug 05 2013 |
11003 |
437.21 |
| Jul 29 2013 |
11004 |
437.21 |
| Jul 22 2013 |
11040 |
437.21 |
| Jul 15 2013 |
11040 |
437.21 |
| Jul 08 2013 |
11040 |
437.21 |
| Jul 01 2013 |
11040 |
437.21 |
| Jun 24 2013 |
11041 |
437.21 |
| Jun 17 2013 |
11041 |
437.21 |
| Jun 10 2013 |
11041 |
437.21 |
| Jun 03 2013 |
11041 |
437.21 |
| May 27 2013 |
11041 |
437.21 |
| May 20 2013 |
11041 |
437.21 |
| May 13 2013 |
11041 |
437.21 |
| May 06 2013 |
11041 |
437.21 |
| Apr 29 2013 |
11041 |
437.21 |
| Apr 22 2013 |
11012 |
437.21 |
| Apr 15 2013 |
11020 |
437.21 |
| Apr 08 2013 |
11020 |
437.21 |
| Apr 01 2013 |
11020 |
437.21 |
| Mar 25 2013 |
11012 |
437.21 |
| Mar 18 2013 |
11012 |
437.21 |
| Mar 11 2013 |
11012 |
437.21 |
| Mar 04 2013 |
11012 |
437.21 |
| Feb 25 2013 |
11012 |
437.21 |
| Feb 18 2013 |
11019 |
437.21 |
| Feb 11 2013 |
11028 |
437.21 |
| Feb 04 2013 |
11000 |
437.21 |
| Jan 28 2013 |
11052 |
437.21 |
| Jan 21 2013 |
11070 |
437.21 |
| Jan 14 2013 |
11148 |
437.21 |
| Jan 07 2013 |
11114 |
437.21 |
| Dec 31 2012 |
11122 |
437.21 |
| Dec 24 2012 |
11126 |
437.21 |
| Dec 17 2012 |
11136 |
437.21 |
| Dec 10 2012 |
10374 |
430.28 |
| Dec 03 2012 |
11247 |
438.39 |
| Nov 26 2012 |
11136 |
438.39 |
| Nov 19 2012 |
11262 |
438.7 |
| Nov 12 2012 |
11316 |
438.7 |
| Nov 05 2012 |
10920 |
434.27 |
| Oct 29 2012 |
11028 |
434.27 |
| Oct 22 2012 |
10235 |
425.54 |
| Oct 15 2012 |
10155 |
425.54 |
| Oct 02 2012 |
9772 |
423.36 |
| Sep 26 2012 |
9770 |
423.36 |
| Sep 20 2012 |
9712 |
423.36 |
| Sep 13 2012 |
9875 |
426.32 |
| Jan 19 2012 |
10166 |
438.85 |
| Dec 29 2011 |
10091 |
438.85 |
| Dec 13 2011 |
9964 |
438.85 |
| Dec 09 2011 |
10412 |
443.65 |
| Dec 01 2011 |
9952 |
438.54 |
| Nov 25 2011 |
10093 |
438.54 |
| Nov 17 2011 |
9966 |
438.04 |
| Nov 10 2011 |
11403 |
452.89 |
| Nov 04 2011 |
11377 |
452.9 |
| Oct 28 2011 |
12414 |
465.68 |
| Oct 21 2011 |
12527 |
465.69 |
| Oct 14 2011 |
14017 |
484.19 |
| Oct 07 2011 |
17070 |
525.45 |
| Sep 30 2011 |
16912 |
525.45 |
