| Sep 16 2021 |
6539 |
483.75 |
| Sep 09 2021 |
6446 |
483.75 |
| Sep 02 2021 |
6482 |
483.75 |
| Aug 26 2021 |
6392 |
483.75 |
| Aug 19 2021 |
6400 |
483.75 |
| Aug 12 2021 |
6391 |
483.75 |
| Aug 05 2021 |
6478 |
483.75 |
| Jul 29 2021 |
6523 |
483.75 |
| Jun 03 2021 |
6626 |
483.75 |
| Sep 18 2020 |
14980 |
483.75 |
| Sep 11 2020 |
15253 |
483.75 |
| Sep 04 2020 |
15532 |
483.75 |
| Aug 28 2020 |
15656 |
483.75 |
| Aug 21 2020 |
15709 |
483.75 |
| Aug 14 2020 |
15728 |
483.75 |
| Aug 07 2020 |
15858 |
483.75 |
| Jul 31 2020 |
15924 |
483.75 |
| Jul 24 2020 |
15924 |
483.75 |
| Jul 17 2020 |
15952 |
483.75 |
| Jul 10 2020 |
15987 |
483.75 |
| Jul 03 2020 |
16054 |
483.75 |
| Jun 26 2020 |
16054 |
483.75 |
| Jun 19 2020 |
16054 |
483.75 |
| Jun 12 2020 |
16062 |
483.75 |
| Jun 05 2020 |
16088 |
483.75 |
| May 29 2020 |
16116 |
483.75 |
| May 22 2020 |
16163 |
483.75 |
| May 15 2020 |
16163 |
483.75 |
| May 08 2020 |
16171 |
483.75 |
| May 01 2020 |
16177 |
483.75 |
| Apr 24 2020 |
16228 |
483.75 |
| Apr 17 2020 |
16229 |
483.75 |
| Apr 10 2020 |
16229 |
483.75 |
| Apr 03 2020 |
16229 |
483.75 |
| Mar 27 2020 |
16229 |
483.75 |
| Mar 20 2020 |
16240 |
483.75 |
| Mar 13 2020 |
16240 |
483.75 |
| Mar 06 2020 |
16240 |
483.75 |
| Feb 28 2020 |
16214 |
483.75 |
| Feb 21 2020 |
16276 |
483.75 |
| Feb 14 2020 |
16284 |
483.75 |
| Feb 07 2020 |
16309 |
483.75 |
| Jan 31 2020 |
16329 |
483.75 |
| Jan 24 2020 |
15957 |
483.75 |
| Jan 17 2020 |
15996 |
483.75 |
| Jan 10 2020 |
16667 |
483.75 |
| Jan 03 2020 |
16557 |
483.75 |
| Dec 27 2019 |
16569 |
483.75 |
| Dec 20 2019 |
16599 |
483.75 |
| Dec 13 2019 |
16671 |
483.75 |
| Dec 06 2019 |
16518 |
483.75 |
| Nov 29 2019 |
16918 |
483.75 |
| Nov 22 2019 |
16996 |
483.75 |
| Nov 15 2019 |
17160 |
483.75 |
| Nov 08 2019 |
17390 |
483.75 |
| Nov 01 2019 |
17461 |
483.75 |
| Oct 25 2019 |
17461 |
483.75 |
| Oct 18 2019 |
17095 |
483.75 |
| Oct 11 2019 |
17348 |
483.75 |
| Oct 04 2019 |
17445 |
483.75 |
| Sep 27 2019 |
17416 |
483.75 |
| Sep 21 2018 |
22674 |
534.31 |
| Sep 14 2018 |
22426 |
534.31 |
| Sep 07 2018 |
22276 |
534.31 |
| Aug 31 2018 |
22068 |
534.31 |
| Aug 24 2018 |
21986 |
534.31 |
| Aug 17 2018 |
21974 |
534.31 |
| Aug 10 2018 |
21990 |
534.31 |
| Aug 03 2018 |
22023 |
534.31 |
| Jul 27 2018 |
22037 |
534.31 |
| Jul 20 2018 |
22060 |
534.31 |
| Jul 13 2018 |
22059 |
534.31 |
| Jul 06 2018 |
22021 |
534.31 |
| Jun 29 2018 |
22086 |
534.31 |
| Jun 22 2018 |
22086 |
534.31 |
| Jun 15 2018 |
22109 |
534.31 |
| Jun 08 2018 |
22142 |
534.31 |
| Jun 01 2018 |
22124 |
534.31 |
| May 25 2018 |
22149 |
534.31 |
| May 18 2018 |
22102 |
534.31 |
| May 11 2018 |
22131 |
534.31 |
| May 04 2018 |
22231 |
534.31 |
| Apr 27 2018 |
22220 |
534.31 |
| Apr 20 2018 |
22280 |
534.31 |
| Apr 13 2018 |
22272 |
534.31 |
| Apr 06 2018 |
22272 |
534.31 |
| Mar 30 2018 |
22273 |
534.31 |
| Mar 23 2018 |
22273 |
534.31 |
| Mar 16 2018 |
22255 |
534.31 |
| Mar 09 2018 |
22255 |
534.31 |
| Mar 02 2018 |
22263 |
534.31 |
| Feb 23 2018 |
22257 |
534.31 |
| Feb 16 2018 |
22275 |
534.31 |
| Feb 09 2018 |
22269 |
534.31 |
| Feb 02 2018 |
22290 |
534.31 |
| Jan 26 2018 |
22326 |
534.31 |
| Jan 19 2018 |
22248 |
534.31 |
| Jan 12 2018 |
21793 |
534.31 |
| Jan 05 2018 |
22003 |
534.31 |
| Dec 29 2017 |
22064 |
534.31 |
| Dec 22 2017 |
22050 |
534.31 |
| Dec 15 2017 |
22053 |
534.31 |
| Dec 08 2017 |
22473 |
534.31 |
| Dec 01 2017 |
22714 |
534.31 |
| Nov 24 2017 |
22736 |
534.31 |
| Nov 17 2017 |
23002 |
534.31 |
| Nov 10 2017 |
23625 |
534.31 |
| Nov 03 2017 |
23685 |
534.31 |
| Oct 27 2017 |
23729 |
534.31 |
| Oct 20 2017 |
23686 |
534.31 |
| Oct 13 2017 |
23408 |
534.31 |
| Oct 06 2017 |
23169 |
534.31 |
| Sep 29 2017 |
23147 |
534.31 |
| Nov 11 2016 |
12727 |
429.56 |
| Nov 04 2016 |
12709 |
429.56 |
| Oct 28 2016 |
12590 |
429.56 |
| Oct 21 2016 |
13036 |
432.87 |
| Oct 14 2016 |
12945 |
432.87 |
| Oct 07 2016 |
14697 |
448.96 |
| Sep 30 2016 |
14650 |
448.96 |
| Sep 23 2016 |
14399 |
448.96 |
| Sep 16 2016 |
14109 |
448.96 |
| Sep 09 2016 |
14003 |
448.96 |
| Sep 02 2016 |
13968 |
448.96 |
| Aug 26 2016 |
14005 |
448.96 |
| Aug 19 2016 |
13705 |
448.96 |
| Aug 12 2016 |
13694 |
448.96 |
| Aug 05 2016 |
13711 |
448.96 |
| Jul 29 2016 |
13712 |
448.96 |
| Jul 22 2016 |
13693 |
448.96 |
| Jun 28 2016 |
13694 |
448.96 |
| Jun 21 2016 |
13748 |
448.96 |
| Jun 14 2016 |
13748 |
448.96 |
| Jun 07 2016 |
13749 |
448.96 |
| May 31 2016 |
13754 |
448.96 |
| May 24 2016 |
13754 |
448.96 |
| May 17 2016 |
13742 |
448.96 |
| May 10 2016 |
13742 |
448.96 |
| May 03 2016 |
13743 |
448.96 |
| Apr 26 2016 |
13743 |
448.96 |
| Apr 19 2016 |
13729 |
448.96 |
| Apr 12 2016 |
13765 |
448.96 |
| Apr 05 2016 |
13765 |
448.96 |
| Mar 29 2016 |
13765 |
448.96 |
| Mar 22 2016 |
13758 |
448.96 |
| Mar 15 2016 |
13756 |
448.96 |
| Mar 08 2016 |
13770 |
448.96 |
| Mar 01 2016 |
13766 |
448.96 |
| Feb 23 2016 |
13762 |
448.96 |
| Feb 16 2016 |
13710 |
448.96 |
| Feb 09 2016 |
13710 |
448.96 |
| Feb 02 2016 |
13656 |
448.96 |
| Jan 26 2016 |
13689 |
448.96 |
| Jan 19 2016 |
13700 |
448.96 |
| Jan 12 2016 |
13286 |
448.96 |
| Jan 05 2016 |
13636 |
448.96 |
| Dec 29 2015 |
13651 |
448.96 |
| Dec 22 2015 |
13514 |
448.96 |
| Dec 15 2015 |
13415 |
448.96 |
| Dec 08 2015 |
13615 |
448.96 |
| Dec 01 2015 |
13584 |
448.96 |
| Nov 24 2015 |
13489 |
448.96 |
| Nov 17 2015 |
13092 |
448.02 |
| Nov 10 2015 |
14549 |
461.89 |
| Nov 03 2015 |
14591 |
461.89 |
| Oct 27 2015 |
14587 |
461.89 |
| Oct 20 2015 |
20050 |
513.31 |
| Oct 13 2015 |
19401 |
513.31 |
| Sep 22 2015 |
27516 |
438.03 |
| Sep 15 2015 |
1663 |
438.03 |
| Sep 14 2015 |
11229 |
438.03 |
| Sep 07 2015 |
11243 |
438.03 |
| Aug 31 2015 |
11216 |
438.03 |
| Aug 24 2015 |
11149 |
438.03 |
| Aug 17 2015 |
11170 |
438.03 |
| Aug 10 2015 |
11181 |
438.03 |
| Aug 03 2015 |
11181 |
438.03 |
| Jul 27 2015 |
11181 |
438.03 |
| Jul 20 2015 |
11180 |
438.03 |
| Jul 13 2015 |
11180 |
438.03 |
| Jul 06 2015 |
11180 |
438.03 |
| Jun 29 2015 |
11180 |
438.03 |
| Jun 22 2015 |
11180 |
438.03 |
| Jun 15 2015 |
11179 |
438.03 |
| Jun 08 2015 |
11265 |
438.03 |
| Jun 01 2015 |
11265 |
438.03 |
| May 25 2015 |
11265 |
438.03 |
| May 18 2015 |
11265 |
438.03 |
| May 11 2015 |
11265 |
438.03 |
| May 04 2015 |
11265 |
438.03 |
| Apr 27 2015 |
11256 |
438.03 |
| Apr 20 2015 |
11247 |
438.03 |
| Apr 13 2015 |
11247 |
438.03 |
| Apr 06 2015 |
11265 |
438.03 |
| Mar 30 2015 |
11265 |
438.03 |
| Mar 23 2015 |
11277 |
438.03 |
| Mar 16 2015 |
11271 |
438.03 |
| Mar 09 2015 |
11270 |
438.03 |
| Mar 02 2015 |
11254 |
438.03 |
| Feb 23 2015 |
11167 |
438.03 |
| Feb 16 2015 |
11157 |
438.03 |
| Feb 09 2015 |
11167 |
438.03 |
| Feb 02 2015 |
11173 |
438.03 |
| Jan 26 2015 |
11163 |
438.03 |
| Jan 19 2015 |
11146 |
438.03 |
| Jan 12 2015 |
11037 |
438.03 |
| Jan 05 2015 |
11308 |
438.03 |
| Dec 29 2014 |
11288 |
438.03 |
| Dec 22 2014 |
11333 |
438.03 |
| Dec 15 2014 |
11137 |
438.03 |
| Dec 08 2014 |
11207 |
438.03 |
| Dec 01 2014 |
11221 |
438.03 |
| Nov 24 2014 |
11221 |
438.03 |
| Nov 17 2014 |
11317 |
438.03 |
| Nov 10 2014 |
11389 |
438.03 |
| Nov 03 2014 |
11273 |
438.03 |
| Oct 27 2014 |
11283 |
438.03 |
| Oct 20 2014 |
11492 |
438.03 |
| Oct 13 2014 |
11396 |
438.03 |
| Oct 06 2014 |
11291 |
438.03 |
| Sep 15 2014 |
13909 |
463.25 |
| Sep 08 2014 |
13757 |
462.18 |
| Sep 01 2014 |
13815 |
462.18 |
| Aug 25 2014 |
13832 |
462.18 |
| Aug 18 2014 |
13838 |
462.18 |
| Aug 11 2014 |
13838 |
462.18 |
| Aug 04 2014 |
13838 |
462.18 |
| Jul 28 2014 |
13838 |
462.18 |
| Jul 21 2014 |
13857 |
462.18 |
| Jul 14 2014 |
13857 |
462.18 |
| Jul 07 2014 |
13857 |
462.18 |
| Jun 30 2014 |
13857 |
462.18 |
| Jun 23 2014 |
13857 |
462.18 |
| Jun 16 2014 |
13857 |
462.18 |
| Jun 09 2014 |
13857 |
462.18 |
| Jun 02 2014 |
13857 |
462.18 |
| May 26 2014 |
13857 |
462.18 |
| May 19 2014 |
13857 |
462.18 |
| May 12 2014 |
13858 |
462.18 |
| May 05 2014 |
13858 |
462.18 |
| Apr 28 2014 |
13859 |
462.18 |
| Apr 21 2014 |
13859 |
462.18 |
| Apr 14 2014 |
13879 |
462.18 |
| Apr 07 2014 |
13879 |
462.18 |
| Mar 31 2014 |
13880 |
462.18 |
| Mar 24 2014 |
13880 |
462.18 |
| Mar 17 2014 |
13880 |
462.18 |
| Mar 10 2014 |
13880 |
462.18 |
| Mar 03 2014 |
13880 |
462.18 |
| Feb 24 2014 |
13874 |
462.18 |
| Feb 17 2014 |
13888 |
462.18 |
| Feb 10 2014 |
13887 |
462.18 |
| Feb 03 2014 |
13873 |
462.18 |
| Jan 27 2014 |
13938 |
462.18 |
| Jan 20 2014 |
13892 |
462.18 |
| Jan 13 2014 |
13711 |
462.18 |
| Jan 06 2014 |
13400 |
459.86 |
| Dec 30 2013 |
13522 |
459.86 |
| Dec 23 2013 |
13323 |
459.86 |
| Dec 16 2013 |
13165 |
459.86 |
| Dec 09 2013 |
13206 |
459.86 |
| Dec 02 2013 |
13403 |
459.86 |
| Nov 25 2013 |
13617 |
459.86 |
| Nov 18 2013 |
13724 |
459.86 |
| Nov 11 2013 |
13678 |
459.86 |
| Nov 04 2013 |
13320 |
457.32 |
| Oct 28 2013 |
13235 |
457.32 |
| Oct 21 2013 |
12963 |
457.32 |
| Oct 14 2013 |
12909 |
457.32 |
| Oct 07 2013 |
12883 |
457.32 |
| Sep 30 2013 |
12874 |
457.32 |
| Sep 23 2013 |
11867 |
447.12 |
| Sep 16 2013 |
11875 |
447.12 |
| Sep 09 2013 |
11886 |
447.12 |
| Sep 02 2013 |
11948 |
447.12 |
| Aug 26 2013 |
11916 |
447.12 |
| Aug 19 2013 |
11936 |
447.12 |
| Aug 12 2013 |
11936 |
447.12 |
| Aug 05 2013 |
11938 |
447.12 |
| Jul 29 2013 |
11939 |
447.12 |
| Jul 22 2013 |
11976 |
447.12 |
| Jul 15 2013 |
11976 |
447.12 |
| Jul 08 2013 |
11976 |
447.12 |
| Jul 01 2013 |
11976 |
447.12 |
| Jun 24 2013 |
11977 |
447.12 |
| Jun 17 2013 |
11977 |
447.12 |
| Jun 10 2013 |
11977 |
447.12 |
| Jun 03 2013 |
11977 |
447.12 |
| May 27 2013 |
11977 |
447.12 |
| May 20 2013 |
11977 |
447.12 |
| May 13 2013 |
11977 |
447.12 |
| May 06 2013 |
11977 |
447.12 |
| Apr 29 2013 |
11977 |
447.12 |
| Apr 22 2013 |
11947 |
447.12 |
| Apr 15 2013 |
11955 |
447.12 |
| Apr 08 2013 |
11955 |
447.12 |
| Apr 01 2013 |
11955 |
447.12 |
| Mar 25 2013 |
11948 |
447.12 |
| Mar 18 2013 |
11948 |
447.12 |
| Mar 11 2013 |
11948 |
447.12 |
| Mar 04 2013 |
11948 |
447.12 |
| Feb 25 2013 |
11948 |
447.12 |
| Feb 18 2013 |
11958 |
447.12 |
| Feb 11 2013 |
11967 |
447.12 |
| Feb 04 2013 |
11937 |
447.12 |
| Jan 28 2013 |
11985 |
447.12 |
| Jan 21 2013 |
12002 |
447.12 |
| Jan 14 2013 |
12075 |
447.12 |
| Jan 07 2013 |
12037 |
447.12 |
| Dec 31 2012 |
12046 |
447.12 |
| Dec 24 2012 |
12046 |
447.12 |
| Dec 17 2012 |
12060 |
447.12 |
| Dec 10 2012 |
11919 |
447.12 |
| Dec 03 2012 |
12099 |
447.12 |
| Nov 26 2012 |
12006 |
447.12 |
| Nov 19 2012 |
12071 |
447.12 |
| Nov 05 2012 |
8307 |
404.57 |
| Oct 29 2012 |
8376 |
404.57 |
| Oct 22 2012 |
8407 |
404.57 |
| Oct 15 2012 |
8337 |
404.57 |
| Oct 02 2012 |
8244 |
404.57 |
| Sep 26 2012 |
8296 |
404.57 |
| Sep 20 2012 |
9964 |
426.2 |
| Sep 13 2012 |
9856 |
426.2 |
| Jan 19 2012 |
9038 |
425.06 |
| Dec 29 2011 |
8968 |
425.11 |
| Dec 13 2011 |
8864 |
425.15 |
| Dec 09 2011 |
8891 |
425.16 |
| Dec 01 2011 |
8870 |
425.17 |
| Nov 25 2011 |
8971 |
425.19 |
| Nov 17 2011 |
8908 |
425.2 |
| Nov 10 2011 |
10959 |
447.83 |
| Nov 04 2011 |
10930 |
447.83 |
| Oct 28 2011 |
10872 |
447.83 |
| Oct 21 2011 |
10993 |
447.83 |
| Oct 14 2011 |
10866 |
447.83 |
| Oct 07 2011 |
10587 |
447.83 |
| Sep 30 2011 |
10500 |
447.83 |
