| Oct 13 2015 |
32892 |
674.87 |
| Oct 06 2015 |
32790 |
674.87 |
| Sep 29 2015 |
32618 |
674.87 |
| Sep 22 2015 |
29786 |
674.87 |
| Sep 15 2015 |
7712 |
674.87 |
| Sep 14 2015 |
31279 |
674.87 |
| Sep 07 2015 |
31135 |
674.87 |
| Aug 31 2015 |
31269 |
674.87 |
| Aug 24 2015 |
31159 |
674.87 |
| Aug 17 2015 |
31222 |
674.87 |
| Aug 10 2015 |
31240 |
674.87 |
| Aug 03 2015 |
31239 |
674.87 |
| Jul 27 2015 |
31239 |
674.87 |
| Jul 20 2015 |
31238 |
674.87 |
| Jul 13 2015 |
31239 |
674.87 |
| Jul 06 2015 |
31239 |
674.87 |
| Jun 29 2015 |
31239 |
674.87 |
| Jun 22 2015 |
31239 |
674.87 |
| Jun 15 2015 |
31239 |
674.87 |
| Jun 08 2015 |
31464 |
674.87 |
| Jun 01 2015 |
31464 |
674.87 |
| May 25 2015 |
31464 |
674.87 |
| May 18 2015 |
31464 |
674.87 |
| May 11 2015 |
31464 |
674.87 |
| May 04 2015 |
31464 |
674.87 |
| Apr 27 2015 |
31428 |
674.87 |
| Apr 20 2015 |
31410 |
674.87 |
| Apr 13 2015 |
31408 |
674.87 |
| Apr 06 2015 |
31458 |
674.87 |
| Mar 30 2015 |
31458 |
674.87 |
| Mar 23 2015 |
31480 |
674.87 |
| Mar 16 2015 |
31438 |
674.87 |
| Mar 09 2015 |
31436 |
674.87 |
| Mar 02 2015 |
31412 |
674.87 |
| Feb 23 2015 |
31208 |
674.87 |
| Feb 16 2015 |
31175 |
674.87 |
| Feb 09 2015 |
31185 |
674.87 |
| Feb 02 2015 |
31196 |
674.87 |
| Jan 26 2015 |
31174 |
674.87 |
| Jan 19 2015 |
31143 |
674.87 |
| Jan 12 2015 |
31006 |
674.87 |
| Jan 05 2015 |
31334 |
674.87 |
| Dec 29 2014 |
31362 |
674.87 |
| Dec 22 2014 |
31410 |
674.87 |
| Dec 15 2014 |
30977 |
674.87 |
| Dec 08 2014 |
31316 |
674.87 |
| Dec 01 2014 |
31478 |
674.87 |
| Nov 24 2014 |
31479 |
674.87 |
| Nov 17 2014 |
31806 |
674.87 |
| Nov 10 2014 |
32030 |
674.87 |
| Nov 03 2014 |
32063 |
674.87 |
| Oct 27 2014 |
31988 |
674.87 |
| Oct 20 2014 |
32124 |
674.87 |
| Nov 19 2012 |
28122 |
646.11 |
| Nov 12 2012 |
27102 |
625.27 |
| Nov 05 2012 |
25569 |
603.85 |
| Oct 29 2012 |
25779 |
603.85 |
| Oct 22 2012 |
25518 |
603.85 |
| Oct 15 2012 |
25274 |
603.85 |
| Oct 02 2012 |
23532 |
592.67 |
| Sep 26 2012 |
23484 |
592.67 |
| Sep 20 2012 |
21936 |
575.06 |
| Sep 13 2012 |
21633 |
575.06 |
| Jan 19 2012 |
21499 |
583.04 |
| Dec 29 2011 |
21382 |
583.1 |
| Dec 13 2011 |
21153 |
583.15 |
| Dec 09 2011 |
21182 |
583.17 |
| Dec 01 2011 |
21193 |
583.19 |
| Nov 25 2011 |
21475 |
583.21 |
| Nov 17 2011 |
21420 |
583.23 |
| Nov 10 2011 |
23312 |
606.5 |
| Nov 04 2011 |
23362 |
606.52 |
| Oct 28 2011 |
23255 |
606.53 |
| Oct 21 2011 |
23392 |
606.55 |
| Oct 14 2011 |
26490 |
667.41 |
| Oct 07 2011 |
26010 |
667.41 |
| Sep 30 2011 |
25693 |
667.41 |
