| May 01 2024 |
6376 |
516.02 |
| Apr 25 2024 |
6387 |
516.02 |
| Apr 18 2024 |
6387 |
516.02 |
| Apr 11 2024 |
6400 |
516.02 |
| Apr 04 2024 |
6400 |
516.02 |
| Mar 28 2024 |
6400 |
516.02 |
| Mar 21 2024 |
6400 |
516.02 |
| Mar 14 2024 |
6400 |
516.02 |
| Mar 07 2024 |
6400 |
516.02 |
| Feb 29 2024 |
6400 |
516.02 |
| Feb 22 2024 |
6404 |
516.02 |
| Feb 15 2024 |
6408 |
516.02 |
| Feb 08 2024 |
6411 |
516.02 |
| Feb 01 2024 |
6416 |
516.02 |
| Jan 25 2024 |
6410 |
516.02 |
| Jan 18 2024 |
6439 |
516.02 |
| Jan 11 2024 |
6539 |
516.02 |
| Jan 04 2024 |
6561 |
516.02 |
| Dec 28 2023 |
6554 |
516.02 |
| Dec 21 2023 |
6546 |
516.02 |
| Dec 14 2023 |
6586 |
516.02 |
| Dec 07 2023 |
6621 |
516.02 |
| Nov 30 2023 |
6809 |
516.02 |
| Nov 23 2023 |
6828 |
516.02 |
| Nov 16 2023 |
7073 |
516.02 |
| Nov 09 2023 |
5861 |
478.7 |
| Nov 02 2023 |
5761 |
478.7 |
| Oct 26 2023 |
5802 |
478.7 |
| Oct 19 2023 |
5907 |
478.7 |
| Oct 12 2023 |
5802 |
478.7 |
| Oct 05 2023 |
5626 |
479.07 |
| Sep 28 2023 |
5323 |
479.07 |
| Sep 21 2023 |
5293 |
479.07 |
| Sep 14 2023 |
5213 |
479.07 |
| Sep 07 2023 |
5028 |
479.07 |
| Aug 31 2023 |
4959 |
479.07 |
| Aug 24 2023 |
4884 |
479.07 |
| Aug 17 2023 |
4925 |
479.07 |
| Aug 10 2023 |
4926 |
479.07 |
| Aug 03 2023 |
4930 |
479.07 |
| Jul 27 2023 |
4915 |
479.07 |
| Jul 20 2023 |
4938 |
479.07 |
| Jul 13 2023 |
4938 |
479.07 |
| Jul 06 2023 |
4927 |
479.07 |
| Jun 29 2023 |
4906 |
479.07 |
| Jun 22 2023 |
4906 |
479.07 |
| Jun 15 2023 |
4906 |
479.07 |
| Jun 08 2023 |
4913 |
479.07 |
| Jun 01 2023 |
4879 |
479.07 |
| May 25 2023 |
4837 |
479.07 |
| May 18 2023 |
4836 |
479.07 |
| May 11 2023 |
4836 |
479.07 |
| May 04 2023 |
4812 |
479.07 |
| Apr 27 2023 |
4808 |
479.07 |
| Apr 20 2023 |
4808 |
479.07 |
| Apr 13 2023 |
4808 |
479.07 |
| Apr 06 2023 |
4816 |
479.07 |
| Mar 30 2023 |
4860 |
479.07 |
| Mar 23 2023 |
4860 |
479.07 |
| Mar 16 2023 |
4860 |
479.07 |
| Mar 09 2023 |
4860 |
479.07 |
| Mar 02 2023 |
4815 |
479.07 |
| Feb 23 2023 |
4819 |
479.07 |
| Feb 16 2023 |
4842 |
479.07 |
| Feb 09 2023 |
4859 |
479.07 |
| Feb 02 2023 |
4887 |
479.07 |
| Jan 26 2023 |
4882 |
479.07 |
| Jan 19 2023 |
4891 |
479.07 |
| Jan 12 2023 |
4801 |
479.07 |
| Jan 05 2023 |
5265 |
479.07 |
| Dec 29 2022 |
5258 |
479.07 |
| Dec 22 2022 |
8203 |
443.67 |
| Dec 15 2022 |
8182 |
443.67 |
| Dec 08 2022 |
8136 |
443.67 |
| Dec 01 2022 |
8032 |
443.67 |
| Nov 24 2022 |
8028 |
443.67 |
| Nov 17 2022 |
8492 |
458.18 |
| Nov 10 2022 |
8339 |
458.18 |
| Nov 03 2022 |
8073 |
458.18 |
| Oct 27 2022 |
7551 |
458.18 |
| Oct 20 2022 |
7291 |
458.18 |
| Oct 13 2022 |
7187 |
458.18 |
| Oct 06 2022 |
6735 |
452.87 |
| Sep 29 2022 |
6550 |
452.87 |
| Sep 22 2022 |
6490 |
452.87 |
| Sep 15 2022 |
6415 |
452.87 |
| Sep 08 2022 |
6406 |
452.87 |
| Sep 01 2022 |
6399 |
452.87 |
| Aug 25 2022 |
6392 |
452.87 |
| Aug 18 2022 |
6393 |
452.87 |
| Aug 11 2022 |
6405 |
452.87 |
| Aug 04 2022 |
6384 |
452.87 |
| Jul 28 2022 |
6384 |
452.87 |
| Jul 21 2022 |
6384 |
452.87 |
| Jul 14 2022 |
6384 |
452.87 |
| Jul 07 2022 |
6384 |
452.87 |
| Jun 30 2022 |
6384 |
452.87 |
| Jun 23 2022 |
6364 |
452.87 |
| Jun 16 2022 |
6364 |
452.87 |
| Jun 09 2022 |
6374 |
452.87 |
| Jun 02 2022 |
6374 |
452.87 |
| May 26 2022 |
6374 |
452.87 |
| May 19 2022 |
6374 |
452.87 |
| May 12 2022 |
6374 |
452.87 |
| May 05 2022 |
6374 |
452.87 |
| Apr 28 2022 |
6365 |
452.87 |
| Apr 21 2022 |
6365 |
452.87 |
| Apr 14 2022 |
6365 |
452.87 |
| Apr 07 2022 |
6365 |
452.87 |
| Mar 31 2022 |
6365 |
452.87 |
| Mar 24 2022 |
6365 |
452.87 |
| Mar 17 2022 |
6359 |
452.87 |
| Mar 10 2022 |
6359 |
452.87 |
| Mar 03 2022 |
6359 |
452.87 |
| Feb 24 2022 |
6354 |
452.87 |
| Feb 17 2022 |
6361 |
452.87 |
| Feb 10 2022 |
6366 |
452.87 |
| Feb 03 2022 |
6378 |
452.87 |
| Jan 27 2022 |
6382 |
452.87 |
| Jan 20 2022 |
6262 |
452.87 |
| Jan 13 2022 |
6291 |
452.87 |
| Jan 06 2022 |
6429 |
452.87 |
| Dec 30 2021 |
6455 |
452.87 |
| Dec 23 2021 |
6482 |
452.87 |
| Dec 16 2021 |
6484 |
452.87 |
| Dec 09 2021 |
6504 |
452.87 |
| Dec 02 2021 |
6614 |
452.87 |
| Nov 25 2021 |
6619 |
452.87 |
| Nov 18 2021 |
6642 |
452.87 |
| Nov 11 2021 |
6634 |
452.87 |
| Nov 04 2021 |
5728 |
420.07 |
| Oct 28 2021 |
5927 |
420.07 |
| Oct 21 2021 |
5909 |
420.07 |
| Oct 14 2021 |
5992 |
420.07 |
| Oct 07 2021 |
7230 |
456.85 |
| Sep 30 2021 |
7346 |
456.85 |
| Sep 23 2021 |
7492 |
456.85 |
| Sep 16 2021 |
6429 |
480.87 |
| Dec 01 2015 |
22464 |
532.72 |
| Nov 24 2015 |
22258 |
532.72 |
| Nov 17 2015 |
21901 |
532.72 |
| Nov 10 2015 |
21860 |
531.87 |
| Nov 03 2015 |
21893 |
531.87 |
| Oct 27 2015 |
21961 |
531.87 |
| Oct 20 2015 |
21972 |
531.87 |
| Oct 13 2015 |
21328 |
531.87 |
| Oct 06 2015 |
21303 |
531.87 |
| Sep 29 2015 |
19955 |
518.45 |
| Sep 22 2015 |
26631 |
515.97 |
| Sep 15 2015 |
31245 |
515.97 |
| Sep 14 2015 |
18982 |
515.97 |
| Sep 07 2015 |
18805 |
514.75 |
| Aug 31 2015 |
18832 |
514.75 |
| Aug 24 2015 |
18744 |
514.75 |
| Aug 17 2015 |
18776 |
514.75 |
| Aug 10 2015 |
18786 |
514.75 |
| Aug 03 2015 |
18785 |
514.75 |
| Jul 27 2015 |
18785 |
514.75 |
| Jul 20 2015 |
18784 |
514.75 |
| Jul 13 2015 |
18784 |
514.75 |
| Jul 06 2015 |
18784 |
514.75 |
| Jun 29 2015 |
18784 |
514.75 |
| Jun 22 2015 |
18784 |
514.75 |
| Jun 15 2015 |
18784 |
514.75 |
| Jun 08 2015 |
18914 |
514.75 |
| Jun 01 2015 |
18914 |
514.75 |
| May 25 2015 |
18914 |
514.75 |
| May 18 2015 |
18914 |
514.75 |
| May 11 2015 |
18914 |
514.75 |
| May 04 2015 |
18914 |
514.75 |
| Apr 27 2015 |
18897 |
514.75 |
| Apr 20 2015 |
18882 |
514.75 |
| Apr 13 2015 |
18881 |
514.75 |
| Apr 06 2015 |
18913 |
514.75 |
| Mar 30 2015 |
18913 |
514.75 |
| Mar 23 2015 |
18934 |
514.75 |
| Mar 16 2015 |
18921 |
514.75 |
| Mar 09 2015 |
18920 |
514.75 |
| Mar 02 2015 |
18907 |
514.75 |
| Feb 23 2015 |
18778 |
514.75 |
| Feb 16 2015 |
18754 |
514.75 |
| Feb 09 2015 |
18764 |
514.75 |
| Feb 02 2015 |
18774 |
514.75 |
| Jan 26 2015 |
18762 |
514.75 |
| Jan 19 2015 |
18744 |
514.75 |
| Jan 12 2015 |
18606 |
514.75 |
| Jan 05 2015 |
18900 |
514.75 |
| Dec 29 2014 |
18896 |
514.75 |
| Dec 22 2014 |
18950 |
514.75 |
| Dec 15 2014 |
18687 |
514.75 |
| Dec 08 2014 |
18455 |
510.26 |
| Dec 01 2014 |
18560 |
510.26 |
| Nov 24 2014 |
18568 |
510.26 |
| Nov 17 2014 |
18031 |
503.34 |
| Nov 10 2014 |
18148 |
503.34 |
| Nov 03 2014 |
21495 |
536.77 |
| Oct 27 2014 |
21452 |
536.77 |
| Oct 20 2014 |
21645 |
536.77 |
| Oct 13 2014 |
21553 |
536.77 |
| Oct 06 2014 |
23439 |
561.23 |
| Sep 29 2014 |
23633 |
561.23 |
| Sep 22 2014 |
21486 |
536.86 |
| Sep 15 2014 |
21914 |
543.6 |
| Sep 08 2014 |
21712 |
543.6 |
| Sep 01 2014 |
21798 |
543.6 |
| Aug 25 2014 |
21840 |
543.6 |
| Aug 18 2014 |
21847 |
543.6 |
| Aug 11 2014 |
21847 |
543.6 |
| Aug 04 2014 |
21847 |
543.6 |
| Jul 28 2014 |
21847 |
543.6 |
| Jul 21 2014 |
21865 |
543.6 |
| Jul 14 2014 |
21866 |
543.6 |
| Jul 07 2014 |
21866 |
543.6 |
| Jun 30 2014 |
21866 |
543.6 |
| Jun 23 2014 |
21866 |
543.6 |
| Jun 16 2014 |
21866 |
543.6 |
| Jun 09 2014 |
21866 |
543.6 |
| Jun 02 2014 |
21866 |
543.6 |
| May 26 2014 |
21866 |
543.6 |
| May 19 2014 |
21866 |
543.6 |
| May 12 2014 |
21868 |
543.6 |
| May 05 2014 |
21868 |
543.6 |
| Apr 28 2014 |
21869 |
543.6 |
| Apr 21 2014 |
21869 |
543.6 |
| Apr 14 2014 |
21882 |
543.6 |
| Apr 07 2014 |
21882 |
543.6 |
| Mar 31 2014 |
21883 |
543.6 |
| Mar 24 2014 |
21883 |
543.6 |
| Mar 17 2014 |
21883 |
543.6 |
| Mar 10 2014 |
21882 |
543.6 |
| Mar 03 2014 |
21882 |
543.6 |
| Feb 24 2014 |
21875 |
543.6 |
| Feb 17 2014 |
21891 |
543.6 |
| Feb 10 2014 |
21890 |
543.6 |
| Feb 03 2014 |
21883 |
543.6 |
| Jan 27 2014 |
21947 |
543.6 |
| Jan 20 2014 |
21891 |
543.6 |
| Jan 13 2014 |
21717 |
543.6 |
| Jan 06 2014 |
21657 |
543.6 |
| Dec 30 2013 |
21814 |
543.6 |
| Dec 23 2013 |
21598 |
543.6 |
| Dec 16 2013 |
21393 |
543.6 |
| Dec 09 2013 |
21405 |
543.6 |
| Dec 02 2013 |
21638 |
543.6 |
| Nov 25 2013 |
17778 |
500.3 |
| Nov 18 2013 |
17928 |
500.3 |
| Nov 11 2013 |
17901 |
500.3 |
| Nov 04 2013 |
17768 |
500.3 |
| Oct 28 2013 |
17655 |
500.3 |
| Oct 21 2013 |
17285 |
500.3 |
| Oct 14 2013 |
17294 |
500.3 |
| Oct 07 2013 |
17164 |
500.3 |
| Oct 07 2011 |
6581 |
396.46 |
| Sep 30 2011 |
6565 |
396.46 |
| Sep 27 2011 |
6423 |
396.46 |
| Sep 23 2011 |
6336 |
396.46 |
| Sep 16 2011 |
6162 |
396.46 |
| Sep 09 2011 |
6050 |
396.46 |
| Jan 13 2011 |
5992 |
396.46 |
| Dec 28 2010 |
6187 |
396.46 |
| Dec 14 2010 |
6168 |
396.46 |
| Dec 03 2010 |
6186 |
396.46 |
| Nov 26 2010 |
8945 |
438.07 |
| Nov 19 2010 |
8945 |
438.78 |
| Nov 12 2010 |
8828 |
439.46 |
| Nov 04 2010 |
8840 |
440.2 |
| Oct 28 2010 |
8582 |
440.82 |
| Oct 22 2010 |
8544 |
441.34 |
| Oct 14 2010 |
9511 |
457.1 |
| Oct 05 2010 |
14678 |
546.73 |
| Sep 29 2010 |
15030 |
546.73 |
| Sep 24 2010 |
14426 |
546.73 |
| Sep 17 2010 |
13837 |
546.73 |
| Sep 10 2010 |
13558 |
546.73 |
| Aug 15 2010 |
10871 |
534.83 |
| Jan 29 2010 |
13521 |
546.73 |
| Jan 15 2010 |
13466 |
546.73 |
| Jan 08 2010 |
13321 |
546.73 |
| Dec 18 2009 |
12875 |
546.73 |
| Dec 09 2009 |
12685 |
546.73 |
| Dec 04 2009 |
12330 |
546.73 |
| Nov 27 2009 |
12138 |
545.03 |
| Nov 20 2009 |
11708 |
545.03 |
| Nov 13 2009 |
11085 |
545.03 |
| Nov 06 2009 |
10942 |
545.03 |
| Oct 30 2009 |
13737 |
561.89 |
| Oct 23 2009 |
13248 |
561.89 |
| Oct 16 2009 |
14720 |
595.61 |
| Oct 09 2009 |
14588 |
595.61 |
| Oct 02 2009 |
13893 |
595.61 |
| Sep 25 2009 |
13137 |
595.61 |
| Sep 18 2009 |
12861 |
595.61 |
| Sep 11 2009 |
12732 |
595.61 |
| Jan 30 2009 |
12530 |
595.61 |
| Jan 09 2009 |
11358 |
595.61 |
| Dec 18 2008 |
11113 |
595.61 |
| Dec 12 2008 |
11071 |
595.61 |
| Dec 05 2008 |
11097 |
595.61 |
| Oct 31 2008 |
7668 |
534.27 |
| Oct 24 2008 |
7482 |
534.27 |
| Oct 17 2008 |
6788 |
534.27 |
| Oct 10 2008 |
6556 |
534.27 |
| Oct 03 2008 |
5999 |
534.27 |
| Sep 26 2008 |
5612 |
534.27 |
| Sep 19 2008 |
5533 |
534.27 |
| Feb 01 2008 |
5278 |
534.27 |
| Dec 12 2007 |
5155 |
534.27 |
| Dec 07 2007 |
5126 |
534.27 |
| Nov 30 2007 |
5007 |
534.27 |
| Nov 23 2007 |
4368 |
504.44 |
| Nov 16 2007 |
4513 |
504.44 |
| Nov 09 2007 |
4464 |
504.44 |
| Nov 02 2007 |
3665 |
474.6 |
| Oct 26 2007 |
3605 |
474.6 |
| Oct 19 2007 |
3512 |
474.6 |
| Oct 12 2007 |
3474 |
474.6 |
| Oct 05 2007 |
3207 |
474.6 |
| Sep 28 2007 |
3182 |
474.6 |
| Sep 21 2007 |
2989 |
474.6 |
| Sep 14 2007 |
2907 |
474.6 |
| Aug 24 2007 |
2841 |
474.6 |
| Dec 14 2006 |
2649 |
474.6 |
| Dec 08 2006 |
2627 |
474.6 |
| Dec 01 2006 |
2571 |
474.6 |
