| Aug 23 2019 |
4597 |
333.01 |
| Aug 16 2019 |
4573 |
333.01 |
| Aug 09 2019 |
4573 |
333.01 |
| Aug 02 2019 |
4573 |
333.01 |
| Jul 26 2019 |
4574 |
333.01 |
| Jul 19 2019 |
4577 |
333.01 |
| Jul 12 2019 |
4591 |
333.01 |
| Jul 05 2019 |
4594 |
333.01 |
| Jun 28 2019 |
4596 |
333.01 |
| Jun 21 2019 |
4599 |
333.01 |
| Jun 14 2019 |
4589 |
333.01 |
| Jun 07 2019 |
4590 |
333.01 |
| May 31 2019 |
4600 |
333.01 |
| May 24 2019 |
4602 |
333.01 |
| May 17 2019 |
4615 |
333.01 |
| May 10 2019 |
4614 |
333.01 |
| May 03 2019 |
4623 |
333.01 |
| Apr 26 2019 |
4623 |
333.01 |
| Apr 19 2019 |
4626 |
333.01 |
| Apr 12 2019 |
4627 |
333.01 |
| Apr 05 2019 |
4627 |
333.01 |
| Mar 29 2019 |
4627 |
333.01 |
| Mar 22 2019 |
4626 |
333.01 |
| Mar 15 2019 |
4634 |
333.01 |
| Mar 08 2019 |
4625 |
333.01 |
| Mar 01 2019 |
4628 |
333.01 |
| Feb 22 2019 |
4626 |
333.01 |
| Feb 15 2019 |
4636 |
333.01 |
| Feb 08 2019 |
4622 |
333.01 |
| Feb 01 2019 |
4640 |
333.01 |
| Jan 25 2019 |
4639 |
333.01 |
| Jan 18 2019 |
4398 |
333.01 |
| Jan 11 2019 |
4705 |
333.01 |
| Jan 04 2019 |
4748 |
333.01 |
| Dec 28 2018 |
4760 |
333.01 |
| Dec 21 2018 |
4727 |
333.01 |
| Dec 14 2018 |
4707 |
333.01 |
| Dec 07 2018 |
4762 |
333.01 |
| Nov 30 2018 |
4813 |
333.01 |
| Nov 23 2018 |
4814 |
333.01 |
| Nov 16 2018 |
4856 |
333.01 |
| Nov 09 2018 |
4806 |
333.01 |
| Nov 02 2018 |
4827 |
333.01 |
| Oct 26 2018 |
4685 |
333.01 |
| Oct 19 2018 |
4700 |
333.01 |
| Oct 12 2018 |
4701 |
333.01 |
| Oct 05 2018 |
4580 |
333.01 |
| Sep 28 2018 |
4594 |
333.01 |
| Sep 21 2018 |
4610 |
333.01 |
| Sep 14 2018 |
4563 |
333.01 |
| Sep 07 2018 |
4550 |
333.01 |
| Aug 31 2018 |
4526 |
333.01 |
| Aug 25 2017 |
4888 |
338.56 |
| Aug 18 2017 |
4888 |
338.56 |
| Aug 11 2017 |
4869 |
338.56 |
| Aug 04 2017 |
4877 |
338.56 |
| Jul 28 2017 |
4875 |
338.56 |
| Jul 21 2017 |
4883 |
338.56 |
| Jul 14 2017 |
4888 |
338.56 |
| Jul 07 2017 |
4887 |
338.56 |
| Jun 30 2017 |
4894 |
338.56 |
| Jun 23 2017 |
4893 |
338.56 |
| Jun 16 2017 |
4895 |
338.56 |
| Jun 09 2017 |
4886 |
338.56 |
| Jun 02 2017 |
4882 |
338.56 |
| May 26 2017 |
4802 |
338.56 |
| May 19 2017 |
4823 |
338.56 |
| May 12 2017 |
4800 |
338.56 |
| May 05 2017 |
4799 |
338.56 |
| Apr 28 2017 |
4796 |
338.56 |
| Apr 21 2017 |
4781 |
338.56 |
| Apr 14 2017 |
4790 |
338.56 |
| Apr 07 2017 |
4790 |
338.56 |
| Mar 31 2017 |
4790 |
338.56 |
| Mar 24 2017 |
4790 |
338.56 |
| Mar 17 2017 |
4787 |
338.56 |
| Mar 10 2017 |
4794 |
338.56 |
| Mar 03 2017 |
4794 |
338.56 |
| Feb 24 2017 |
4797 |
338.56 |
| Feb 17 2017 |
4803 |
338.56 |
| Feb 10 2017 |
4812 |
338.56 |
| Feb 03 2017 |
4806 |
338.56 |
| Jan 27 2017 |
4818 |
338.56 |
| Jan 20 2017 |
4835 |
338.56 |
| Jan 13 2017 |
4841 |
338.56 |
| Jan 06 2017 |
4939 |
338.56 |
| Dec 30 2016 |
4979 |
338.56 |
| Dec 23 2016 |
4982 |
338.56 |
| Dec 16 2016 |
4982 |
338.56 |
| Dec 09 2016 |
4971 |
338.56 |
| Dec 02 2016 |
4827 |
334.81 |
| Nov 25 2016 |
4807 |
334.81 |
| Nov 18 2016 |
4794 |
334.81 |
| Nov 11 2016 |
4847 |
334.81 |
| Nov 04 2016 |
4834 |
334.81 |
| Oct 28 2016 |
4778 |
334.81 |
| Oct 21 2016 |
4816 |
334.81 |
| Oct 14 2016 |
4718 |
334.81 |
| Oct 07 2016 |
4975 |
338.56 |
| Sep 30 2016 |
4908 |
338.56 |
| Sep 23 2016 |
4814 |
338.56 |
| Sep 16 2016 |
4709 |
338.56 |
| Sep 09 2016 |
4708 |
338.56 |
| Sep 02 2016 |
4683 |
338.56 |
| Aug 26 2016 |
4688 |
338.56 |
| Aug 19 2016 |
4552 |
338.56 |
| Aug 12 2016 |
4542 |
338.56 |
| Aug 05 2016 |
4555 |
338.56 |
| Jul 29 2016 |
4555 |
338.56 |
| Jul 22 2016 |
4544 |
338.56 |
| Jun 28 2016 |
4545 |
338.56 |
| Jun 21 2016 |
4555 |
338.56 |
| Jun 14 2016 |
4555 |
338.56 |
| Jun 07 2016 |
4555 |
338.56 |
| May 31 2016 |
4555 |
338.56 |
| May 24 2016 |
4555 |
338.56 |
| May 17 2016 |
4552 |
338.56 |
| May 10 2016 |
4552 |
338.56 |
| May 03 2016 |
4552 |
338.56 |
| Apr 26 2016 |
4552 |
338.56 |
| Apr 19 2016 |
4547 |
338.56 |
| Apr 12 2016 |
4556 |
338.56 |
| Apr 05 2016 |
4556 |
338.56 |
| Mar 29 2016 |
4556 |
338.56 |
| Mar 22 2016 |
4555 |
338.56 |
| Mar 15 2016 |
4554 |
338.56 |
| Mar 08 2016 |
4558 |
338.56 |
| Mar 01 2016 |
4554 |
338.56 |
| Feb 23 2016 |
4549 |
338.56 |
| Feb 16 2016 |
4529 |
338.56 |
| Feb 09 2016 |
4529 |
338.56 |
| Feb 02 2016 |
4492 |
338.56 |
| Jan 26 2016 |
4501 |
338.56 |
| Jan 19 2016 |
4505 |
338.56 |
| Jan 12 2016 |
4244 |
338.56 |
| Jan 05 2016 |
4408 |
338.56 |
| Dec 29 2015 |
4411 |
338.56 |
| Dec 22 2015 |
4349 |
338.56 |
| Dec 15 2015 |
4298 |
338.56 |
| Dec 08 2015 |
3453 |
318.11 |
| Dec 01 2015 |
2403 |
289.12 |
| Nov 24 2015 |
2409 |
289.12 |
| Nov 17 2015 |
1929 |
277.27 |
| Nov 10 2015 |
1467 |
262.44 |
| Nov 03 2015 |
1481 |
262.44 |
| Oct 27 2015 |
1504 |
262.44 |
| Oct 20 2015 |
1309 |
257.17 |
| Oct 13 2015 |
1175 |
255.82 |
| Oct 06 2015 |
1210 |
255.82 |
| Sep 29 2015 |
1038 |
247.77 |
| Sep 22 2015 |
27015 |
243.85 |
| Sep 15 2015 |
27627 |
243.85 |
| Sep 14 2015 |
930 |
243.85 |
| Sep 07 2015 |
935 |
243.85 |
| Aug 31 2015 |
914 |
243.85 |
| Aug 24 2015 |
912 |
243.85 |
| Aug 17 2015 |
912 |
243.85 |
| Aug 10 2015 |
914 |
243.85 |
| Aug 03 2015 |
914 |
243.85 |
| Jul 27 2015 |
914 |
243.85 |
| Jul 20 2015 |
914 |
243.85 |
| Jul 13 2015 |
914 |
243.85 |
| Jul 06 2015 |
914 |
243.85 |
| Jun 29 2015 |
914 |
243.85 |
| Jun 22 2015 |
914 |
243.85 |
| Jun 15 2015 |
914 |
243.85 |
| Jun 08 2015 |
931 |
243.85 |
| Jun 01 2015 |
931 |
243.85 |
| May 25 2015 |
931 |
243.85 |
| May 18 2015 |
931 |
243.85 |
| May 11 2015 |
931 |
243.85 |
| May 04 2015 |
931 |
243.85 |
| Apr 27 2015 |
932 |
243.85 |
| Apr 20 2015 |
931 |
243.85 |
| Apr 13 2015 |
931 |
243.85 |
| Apr 06 2015 |
932 |
243.85 |
| Mar 30 2015 |
932 |
243.85 |
| Mar 23 2015 |
933 |
243.85 |
| Mar 16 2015 |
933 |
243.85 |
| Mar 09 2015 |
933 |
243.85 |
| Mar 02 2015 |
933 |
243.85 |
| Feb 23 2015 |
916 |
243.85 |
| Feb 16 2015 |
919 |
243.85 |
| Feb 09 2015 |
925 |
243.85 |
| Feb 02 2015 |
928 |
243.85 |
| Jan 26 2015 |
925 |
243.85 |
| Jan 19 2015 |
926 |
243.85 |
| Jan 12 2015 |
900 |
243.85 |
| Jan 05 2015 |
935 |
243.85 |
| Dec 29 2014 |
919 |
243.85 |
| Dec 22 2014 |
926 |
243.85 |
| Dec 15 2014 |
879 |
243.85 |
| Dec 08 2014 |
983 |
248.05 |
| Dec 01 2014 |
932 |
244.78 |
| Nov 24 2014 |
939 |
244.31 |
| Nov 17 2014 |
942 |
244.31 |
| Nov 10 2014 |
945 |
244.31 |
| Nov 03 2014 |
923 |
244.31 |
| Oct 27 2014 |
981 |
247.12 |
| Oct 20 2014 |
912 |
243.05 |
| Oct 13 2014 |
821 |
240.81 |
| Oct 06 2014 |
858 |
242.87 |
| Sep 29 2014 |
922 |
246.32 |
| Sep 22 2014 |
934 |
246.32 |
| Sep 15 2014 |
929 |
246.32 |
| Sep 08 2014 |
953 |
246.32 |
| Sep 01 2014 |
951 |
246.32 |
| Aug 25 2014 |
955 |
246.32 |
| Aug 18 2014 |
955 |
246.32 |
| Aug 11 2014 |
955 |
246.32 |
| Aug 04 2014 |
955 |
246.32 |
| Jul 28 2014 |
955 |
246.32 |
| Jul 21 2014 |
958 |
246.32 |
| Jul 14 2014 |
958 |
246.32 |
| Jul 07 2014 |
958 |
246.32 |
| Jun 30 2014 |
958 |
246.32 |
| Jun 23 2014 |
958 |
246.32 |
| Jun 16 2014 |
958 |
246.32 |
| Jun 09 2014 |
958 |
246.32 |
| Jun 02 2014 |
958 |
246.32 |
| May 26 2014 |
958 |
246.32 |
| May 19 2014 |
958 |
246.32 |
| May 12 2014 |
958 |
246.32 |
| May 05 2014 |
958 |
246.32 |
| Apr 28 2014 |
958 |
246.32 |
| Apr 21 2014 |
958 |
246.32 |
| Apr 14 2014 |
960 |
246.32 |
| Apr 07 2014 |
960 |
246.32 |
| Mar 31 2014 |
960 |
246.32 |
| Mar 24 2014 |
960 |
246.32 |
| Mar 17 2014 |
960 |
246.32 |
| Mar 10 2014 |
960 |
246.32 |
| Mar 03 2014 |
960 |
246.32 |
| Feb 24 2014 |
954 |
246.32 |
| Feb 17 2014 |
954 |
246.32 |
| Feb 10 2014 |
954 |
246.32 |
| Feb 03 2014 |
948 |
246.32 |
| Jan 27 2014 |
967 |
246.32 |
| Jan 20 2014 |
957 |
246.32 |
| Jan 13 2014 |
917 |
246.32 |
| Jan 06 2014 |
903 |
246.32 |
| Dec 30 2013 |
922 |
246.32 |
| Dec 23 2013 |
823 |
246.32 |
| Dec 16 2013 |
820 |
245.71 |
| Dec 09 2013 |
817 |
245.71 |
| Dec 02 2013 |
828 |
245.71 |
| Nov 25 2013 |
833 |
245.71 |
| Nov 18 2013 |
720 |
238.21 |
| Nov 11 2013 |
849 |
243.82 |
| Nov 04 2013 |
851 |
242.06 |
| Oct 28 2013 |
877 |
244.43 |
| Oct 21 2013 |
718 |
235.86 |
| Oct 14 2013 |
647 |
231.03 |
| Oct 07 2013 |
653 |
231.03 |
| Sep 30 2013 |
578 |
226.27 |
| Sep 23 2013 |
585 |
225.93 |
| Sep 16 2013 |
639 |
228.99 |
| Sep 09 2013 |
649 |
228.99 |
| Sep 02 2013 |
654 |
228.99 |
| Aug 26 2013 |
651 |
228.99 |
| Aug 19 2013 |
652 |
228.99 |
| Aug 12 2013 |
652 |
228.99 |
| Aug 05 2013 |
652 |
228.99 |
| Jul 29 2013 |
652 |
228.99 |
| Jul 22 2013 |
653 |
228.99 |
| Jul 15 2013 |
653 |
228.99 |
| Jul 08 2013 |
653 |
228.99 |
| Jul 01 2013 |
653 |
228.99 |
| Jun 24 2013 |
653 |
228.99 |
| Jun 17 2013 |
653 |
228.99 |
| Jun 10 2013 |
653 |
228.99 |
| Jun 03 2013 |
653 |
228.99 |
| May 27 2013 |
653 |
228.99 |
| May 20 2013 |
653 |
228.99 |
| May 13 2013 |
653 |
228.99 |
| May 06 2013 |
653 |
228.99 |
| Apr 29 2013 |
653 |
228.99 |
| Apr 22 2013 |
653 |
228.99 |
| Apr 15 2013 |
654 |
228.99 |
| Apr 08 2013 |
654 |
228.99 |
| Apr 01 2013 |
654 |
228.99 |
| Mar 25 2013 |
654 |
228.99 |
| Mar 18 2013 |
654 |
228.99 |
| Mar 11 2013 |
654 |
228.99 |
| Mar 04 2013 |
654 |
228.99 |
| Feb 25 2013 |
654 |
228.99 |
| Feb 18 2013 |
660 |
228.99 |
| Feb 11 2013 |
667 |
228.99 |
| Feb 04 2013 |
663 |
228.99 |
| Jan 28 2013 |
670 |
228.99 |
| Jan 21 2013 |
668 |
228.99 |
| Jan 14 2013 |
676 |
228.99 |
| Jan 07 2013 |
673 |
228.99 |
| Dec 31 2012 |
674 |
228.99 |
| Dec 24 2012 |
681 |
228.99 |
| Dec 17 2012 |
781 |
234.63 |
| Dec 10 2012 |
827 |
237.55 |
| Dec 03 2012 |
953 |
243.5 |
| Nov 26 2012 |
913 |
243.5 |
| Nov 19 2012 |
1020 |
248.44 |
| Nov 12 2012 |
915 |
242.37 |
| Nov 05 2012 |
869 |
238.59 |
| Oct 29 2012 |
885 |
238.68 |
| Oct 22 2012 |
857 |
236.7 |
| Oct 15 2012 |
881 |
237.72 |
| Oct 02 2012 |
1120 |
247.76 |
| Sep 26 2012 |
1304 |
256.5 |
| Sep 20 2012 |
1304 |
256.5 |
| Sep 13 2012 |
1749 |
275.58 |
| Jan 19 2012 |
2524 |
310.66 |
| Dec 29 2011 |
2507 |
311.55 |
| Dec 13 2011 |
3064 |
327.36 |
| Dec 09 2011 |
3086 |
327.36 |
| Dec 01 2011 |
3076 |
327.37 |
| Nov 25 2011 |
3114 |
327.38 |
| Nov 17 2011 |
3085 |
327.39 |
| Nov 10 2011 |
5162 |
369.44 |
| Nov 04 2011 |
5146 |
369.43 |
| Oct 28 2011 |
5131 |
369.43 |
| Oct 21 2011 |
5153 |
369.43 |
| Oct 14 2011 |
3797 |
342.96 |
| Oct 07 2011 |
3662 |
342.96 |
| Sep 30 2011 |
3663 |
342.96 |
