Oct 05 2018 |
15267 |
461 |
Sep 28 2018 |
16660 |
473.67 |
Sep 21 2018 |
15117 |
459.43 |
Sep 14 2018 |
14902 |
459.43 |
Sep 07 2018 |
14813 |
459.31 |
Aug 31 2018 |
14680 |
459.31 |
Aug 24 2018 |
14644 |
459.31 |
Aug 17 2018 |
14631 |
459.31 |
Aug 10 2018 |
14639 |
459.31 |
Aug 03 2018 |
14662 |
459.31 |
Jul 27 2018 |
14674 |
459.31 |
Jul 20 2018 |
14692 |
459.31 |
Jul 13 2018 |
14691 |
459.31 |
Jul 06 2018 |
14662 |
459.31 |
Jun 29 2018 |
14721 |
459.31 |
Jun 22 2018 |
14721 |
459.31 |
Jun 15 2018 |
14747 |
459.31 |
Jun 08 2018 |
14768 |
459.31 |
Jun 01 2018 |
14757 |
459.31 |
May 25 2018 |
14769 |
459.31 |
May 18 2018 |
14739 |
459.31 |
May 11 2018 |
14766 |
459.31 |
May 04 2018 |
14829 |
459.31 |
Apr 27 2018 |
14823 |
459.31 |
Apr 20 2018 |
14865 |
459.31 |
Apr 13 2018 |
14862 |
459.31 |
Apr 06 2018 |
14862 |
459.31 |
Mar 30 2018 |
14859 |
459.31 |
Mar 23 2018 |
14859 |
459.31 |
Mar 16 2018 |
14848 |
459.31 |
Mar 09 2018 |
14848 |
459.31 |
Mar 02 2018 |
14853 |
459.31 |
Feb 23 2018 |
14845 |
459.31 |
Feb 16 2018 |
14856 |
459.31 |
Feb 09 2018 |
14853 |
459.31 |
Feb 02 2018 |
14870 |
459.31 |
Jan 26 2018 |
14903 |
459.31 |
Jan 19 2018 |
14849 |
459.31 |
Jan 12 2018 |
14451 |
459.31 |
Jan 05 2018 |
14698 |
459.31 |
Dec 29 2017 |
14740 |
459.31 |
Dec 22 2017 |
14723 |
459.31 |
Dec 15 2017 |
14687 |
459.31 |
Dec 08 2017 |
14987 |
459.31 |
Dec 01 2017 |
15122 |
459.31 |
Nov 24 2017 |
15134 |
459.31 |
Nov 17 2017 |
16540 |
471.04 |
Nov 10 2017 |
14020 |
443.39 |
Nov 03 2017 |
13945 |
443.24 |
Oct 27 2017 |
13765 |
441.94 |
Oct 20 2017 |
13734 |
441.78 |
Oct 13 2017 |
13535 |
441.78 |
Oct 06 2017 |
13458 |
441.78 |
Sep 29 2017 |
12939 |
436.81 |
Sep 22 2017 |
12931 |
437.07 |
Sep 15 2017 |
12950 |
437.07 |
Sep 08 2017 |
12086 |
429.69 |
Sep 01 2017 |
12103 |
429.69 |
Aug 25 2017 |
12122 |
429.69 |
Aug 18 2017 |
12147 |
429.69 |
Aug 11 2017 |
12078 |
429.69 |
Aug 04 2017 |
12098 |
429.69 |
Jul 28 2017 |
12097 |
429.69 |
Jul 21 2017 |
12120 |
429.69 |
Jul 14 2017 |
12132 |
429.69 |
Jul 07 2017 |
12128 |
429.69 |
Jun 30 2017 |
12138 |
429.69 |
Jun 23 2017 |
12138 |
429.69 |
Jun 16 2017 |
12134 |
429.69 |
Jun 09 2017 |
12109 |
429.69 |
Jun 02 2017 |
12110 |
429.69 |
May 26 2017 |
11984 |
429.69 |
May 19 2017 |
12003 |
429.69 |
May 12 2017 |
11958 |
429.69 |
May 05 2017 |
11929 |
429.69 |
Apr 28 2017 |
11914 |
429.69 |
Apr 21 2017 |
11895 |
429.69 |
Apr 14 2017 |
11913 |
429.69 |
Apr 07 2017 |
11914 |
429.69 |
Mar 31 2017 |
11914 |
429.69 |
Mar 24 2017 |
11914 |
429.69 |
Mar 17 2017 |
11905 |
429.69 |
Mar 10 2017 |
11919 |
429.69 |
Mar 03 2017 |
11919 |
429.69 |
Feb 24 2017 |
11915 |
429.69 |
Feb 17 2017 |
11923 |
429.69 |
Feb 10 2017 |
11943 |
429.69 |
Feb 03 2017 |
11930 |
429.69 |
Jan 27 2017 |
11941 |
429.69 |
Jan 20 2017 |
11966 |
429.69 |
Jan 13 2017 |
11977 |
429.69 |
Jan 06 2017 |
12172 |
429.69 |
Dec 30 2016 |
12229 |
429.69 |
Dec 23 2016 |
12232 |
429.69 |
Dec 16 2016 |
12263 |
429.69 |
Dec 09 2016 |
12330 |
429.69 |
Dec 02 2016 |
12563 |
429.69 |
Nov 25 2016 |
12502 |
429.69 |
Nov 18 2016 |
12036 |
424.2 |
Nov 11 2016 |
12618 |
428.42 |
Nov 04 2016 |
11857 |
421.45 |
Oct 28 2016 |
11717 |
421.45 |
Oct 21 2016 |
11796 |
421.2 |
Oct 14 2016 |
10685 |
411.63 |
Oct 07 2016 |
9653 |
401.37 |
Sep 30 2016 |
9626 |
401.37 |
Sep 23 2016 |
9769 |
404.93 |
Sep 16 2016 |
9549 |
404.93 |
Sep 09 2016 |
8908 |
398.03 |
Sep 02 2016 |
8889 |
398.03 |
Aug 26 2016 |
8911 |
398.03 |
Aug 19 2016 |
8700 |
398.03 |
Aug 12 2016 |
8691 |
398.03 |
Aug 05 2016 |
8705 |
398.03 |
Jul 29 2016 |
8706 |
398.03 |
Jul 22 2016 |
8691 |
398.03 |
Jun 28 2016 |
8692 |
398.03 |
Jun 21 2016 |
8720 |
398.03 |
Jun 14 2016 |
8720 |
398.03 |
Jun 07 2016 |
8720 |
398.03 |
May 31 2016 |
8721 |
398.03 |
May 24 2016 |
8721 |
398.03 |
May 17 2016 |
8714 |
398.03 |
May 10 2016 |
8714 |
398.03 |
May 03 2016 |
8714 |
398.03 |
Apr 26 2016 |
8714 |
398.03 |
Apr 19 2016 |
8707 |
398.03 |
Apr 12 2016 |
8727 |
398.03 |
Apr 05 2016 |
8727 |
398.03 |
Mar 29 2016 |
8727 |
398.03 |
Mar 22 2016 |
7620 |
385.2 |
Mar 15 2016 |
7618 |
385.2 |
Mar 08 2016 |
7625 |
385.2 |
Mar 01 2016 |
7621 |
385.2 |
Feb 23 2016 |
7615 |
385.2 |
Feb 16 2016 |
7583 |
385.2 |
Feb 09 2016 |
7583 |
385.2 |
Feb 02 2016 |
7542 |
385.2 |
Jan 26 2016 |
7562 |
385.2 |
Jan 19 2016 |
7569 |
385.2 |
Jan 12 2016 |
7247 |
385.2 |
Jan 05 2016 |
7498 |
385.2 |
Dec 29 2015 |
7502 |
385.2 |
Dec 22 2015 |
7412 |
385.2 |
Dec 15 2015 |
7337 |
385.2 |
Dec 08 2015 |
7476 |
385.2 |
Dec 01 2015 |
7384 |
384.63 |
Nov 24 2015 |
7340 |
384.63 |
Nov 17 2015 |
7121 |
384.63 |
Nov 10 2015 |
7804 |
393.66 |
Nov 03 2015 |
7851 |
393.66 |
Oct 27 2015 |
7854 |
393.66 |
Oct 20 2015 |
7843 |
394.21 |
Oct 13 2015 |
7504 |
394.21 |
Oct 06 2015 |
7517 |
394.21 |
Sep 29 2015 |
8442 |
404.72 |
Sep 22 2015 |
3239 |
425.53 |
Sep 15 2015 |
3234 |
434.79 |
Sep 14 2015 |
10902 |
434.79 |
Sep 07 2015 |
10923 |
434.79 |
Aug 31 2015 |
10910 |
434.79 |
Aug 24 2015 |
10843 |
434.79 |
Aug 17 2015 |
10860 |
434.79 |
Aug 10 2015 |
10871 |
434.79 |
Aug 03 2015 |
10871 |
434.79 |
Jul 27 2015 |
10871 |
434.79 |
Jul 20 2015 |
10870 |
434.79 |
Jul 13 2015 |
10870 |
434.79 |
Jul 06 2015 |
10870 |
434.79 |
Jun 29 2015 |
10870 |
434.79 |
Jun 22 2015 |
10870 |
434.79 |
Jun 15 2015 |
10870 |
434.79 |
Jun 08 2015 |
10954 |
434.79 |
Jun 01 2015 |
10954 |
434.79 |
May 25 2015 |
10954 |
434.79 |
May 18 2015 |
10954 |
434.79 |
May 11 2015 |
10954 |
434.79 |
May 04 2015 |
10954 |
434.79 |
Apr 27 2015 |
10944 |
434.79 |
Apr 20 2015 |
10935 |
434.79 |
Apr 13 2015 |
10935 |
434.79 |
Apr 06 2015 |
10953 |
434.79 |
Mar 30 2015 |
10953 |
434.79 |
Mar 23 2015 |
10966 |
434.79 |
Mar 16 2015 |
10961 |
434.79 |
Mar 09 2015 |
10961 |
434.79 |
Mar 02 2015 |
10946 |
434.79 |
Feb 23 2015 |
10861 |
434.79 |
Feb 16 2015 |
10851 |
434.79 |
Feb 09 2015 |
10861 |
434.79 |
Feb 02 2015 |
10867 |
434.79 |
Jan 26 2015 |
10858 |
434.79 |
Jan 19 2015 |
10840 |
434.79 |
Jan 12 2015 |
10725 |
434.79 |
Jan 05 2015 |
10984 |
434.79 |
Dec 29 2014 |
10966 |
434.79 |
Dec 22 2014 |
11010 |
434.79 |
Dec 15 2014 |
10806 |
434.79 |
Dec 08 2014 |
10880 |
434.79 |
Dec 01 2014 |
11315 |
439.16 |
Nov 24 2014 |
11318 |
439.16 |
Nov 17 2014 |
11804 |
443.14 |
Nov 10 2014 |
13117 |
455.45 |
Nov 03 2014 |
13139 |
456.68 |
Oct 27 2014 |
13141 |
456.68 |
Oct 20 2014 |
13225 |
456.03 |
Oct 13 2014 |
12873 |
453.03 |
Oct 06 2014 |
13206 |
458.22 |
Sep 29 2014 |
13485 |
459.16 |
Sep 22 2014 |
12679 |
450.53 |
Sep 15 2014 |
11231 |
436.33 |
Sep 08 2014 |
11212 |
436.33 |
Sep 01 2014 |
11271 |
436.33 |
Aug 25 2014 |
11284 |
436.33 |
Aug 18 2014 |
11285 |
436.33 |
Aug 11 2014 |
11285 |
436.33 |
Aug 04 2014 |
11285 |
436.33 |
Jul 28 2014 |
11285 |
436.33 |
Jul 21 2014 |
11304 |
436.33 |
Jul 14 2014 |
11304 |
436.33 |
Jul 07 2014 |
11304 |
436.33 |
Jun 30 2014 |
11304 |
436.33 |
Jun 23 2014 |
11304 |
436.33 |
Jun 16 2014 |
11304 |
436.33 |
Jun 09 2014 |
11304 |
436.33 |
Jun 02 2014 |
11304 |
436.33 |
May 26 2014 |
11304 |
436.33 |
May 19 2014 |
11304 |
436.33 |
May 12 2014 |
11306 |
436.33 |
May 05 2014 |
11306 |
436.33 |
Apr 28 2014 |
11307 |
436.33 |
Apr 21 2014 |
11307 |
436.33 |
Apr 14 2014 |
11324 |
436.33 |
Apr 07 2014 |
11324 |
436.33 |
Mar 31 2014 |
11325 |
436.33 |
Mar 24 2014 |
11325 |
436.33 |
Mar 17 2014 |
11325 |
436.33 |
Mar 10 2014 |
11325 |
436.33 |
Mar 03 2014 |
11325 |
436.33 |
Feb 24 2014 |
11320 |
436.33 |
Feb 17 2014 |
11332 |
436.33 |
Feb 10 2014 |
11330 |
436.33 |
Feb 03 2014 |
11315 |
436.33 |
Jan 27 2014 |
11379 |
436.33 |
Jan 20 2014 |
11329 |
436.33 |
Jan 13 2014 |
11162 |
436.33 |
Jan 06 2014 |
11106 |
436.33 |
Dec 30 2013 |
11204 |
436.33 |
Dec 23 2013 |
11000 |
436.33 |
Dec 16 2013 |
10869 |
436.33 |
Dec 09 2013 |
10904 |
436.33 |
Dec 02 2013 |
11093 |
436.33 |
Nov 25 2013 |
11284 |
436.33 |
Nov 18 2013 |
11665 |
439.37 |
Nov 11 2013 |
12138 |
444.66 |
Nov 04 2013 |
12413 |
448.34 |
Oct 28 2013 |
11931 |
444.48 |
Oct 21 2013 |
11787 |
445.44 |
Oct 14 2013 |
12354 |
451.84 |
Oct 07 2013 |
14893 |
477.3 |
Sep 30 2013 |
15361 |
481.93 |
Sep 23 2013 |
10988 |
437.91 |
Sep 16 2013 |
10814 |
435.87 |
Sep 09 2013 |
10806 |
435.87 |
Sep 02 2013 |
10887 |
435.87 |
Aug 26 2013 |
10853 |
435.87 |
Aug 19 2013 |
10873 |
435.87 |
Aug 12 2013 |
10873 |
435.87 |
Aug 05 2013 |
10875 |
435.87 |
Jul 29 2013 |
10876 |
435.87 |
Jul 22 2013 |
10911 |
435.87 |
Jul 15 2013 |
10911 |
435.87 |
Jul 08 2013 |
10911 |
435.87 |
Jul 01 2013 |
10911 |
435.87 |
Jun 24 2013 |
10912 |
435.87 |
Jun 17 2013 |
10912 |
435.87 |
Jun 10 2013 |
10912 |
435.87 |
Jun 03 2013 |
10912 |
435.87 |
May 27 2013 |
10912 |
435.87 |
May 20 2013 |
10912 |
435.87 |
May 13 2013 |
10912 |
435.87 |
May 06 2013 |
10912 |
435.87 |
Apr 29 2013 |
10912 |
435.87 |
Apr 22 2013 |
10885 |
435.87 |
Apr 15 2013 |
10893 |
435.87 |
Apr 08 2013 |
10893 |
435.87 |
Apr 01 2013 |
10893 |
435.87 |
Mar 25 2013 |
10884 |
435.87 |
Mar 18 2013 |
10884 |
435.87 |
Mar 11 2013 |
10884 |
435.87 |
Mar 04 2013 |
10884 |
435.87 |
Feb 25 2013 |
10884 |
435.87 |
Feb 18 2013 |
10891 |
435.87 |
Feb 11 2013 |
10900 |
435.87 |
Feb 04 2013 |
10874 |
435.87 |
Jan 28 2013 |
10922 |
435.87 |
Jan 21 2013 |
10939 |
435.87 |
Jan 14 2013 |
11019 |
435.87 |
Jan 07 2013 |
11679 |
443.15 |
Dec 31 2012 |
11677 |
443.15 |
Dec 24 2012 |
11681 |
443.15 |
Dec 17 2012 |
11689 |
443.15 |
Dec 10 2012 |
11075 |
438.28 |
Dec 03 2012 |
11235 |
438.28 |
Nov 26 2012 |
11782 |
444.95 |
Nov 19 2012 |
15077 |
478.69 |
Nov 12 2012 |
15024 |
477.32 |
Nov 05 2012 |
15032 |
477.32 |
Oct 29 2012 |
15917 |
485.18 |
Oct 22 2012 |
15939 |
485.18 |
Oct 15 2012 |
16435 |
492.82 |
Oct 02 2012 |
15917 |
492.82 |
Sep 26 2012 |
17375 |
510.46 |
Sep 20 2012 |
18464 |
526.55 |
Sep 13 2012 |
16647 |
506.23 |
Jan 19 2012 |
18625 |
542.03 |
Dec 29 2011 |
18601 |
543.69 |
Dec 13 2011 |
18952 |
551.42 |
Dec 09 2011 |
20060 |
566.88 |
Dec 01 2011 |
19602 |
559.96 |
Nov 25 2011 |
21452 |
582.94 |
Nov 17 2011 |
21391 |
582.93 |
Nov 10 2011 |
21340 |
577.03 |
Nov 04 2011 |
22553 |
594.54 |
Oct 28 2011 |
21669 |
583.05 |
Oct 21 2011 |
21796 |
583.05 |
Oct 14 2011 |
21064 |
575.34 |
Oct 07 2011 |
20015 |
566.16 |
Sep 30 2011 |
23831 |
628.28 |