Oct 20 2015 |
27206 |
586.72 |
Oct 13 2015 |
26530 |
586.72 |
Oct 06 2015 |
25185 |
571.47 |
Sep 29 2015 |
25218 |
572.37 |
Sep 22 2015 |
17220 |
572.37 |
Sep 15 2015 |
25072 |
572.37 |
Sep 14 2015 |
24239 |
572.37 |
Sep 07 2015 |
24158 |
572.37 |
Aug 31 2015 |
24202 |
572.37 |
Aug 24 2015 |
24114 |
572.37 |
Aug 17 2015 |
24158 |
572.37 |
Aug 10 2015 |
24173 |
572.37 |
Aug 03 2015 |
24172 |
572.37 |
Jul 27 2015 |
24172 |
572.37 |
Jul 20 2015 |
24171 |
572.37 |
Jul 13 2015 |
24171 |
572.37 |
Jul 06 2015 |
24171 |
572.37 |
Jun 29 2015 |
24171 |
572.37 |
Jun 22 2015 |
24171 |
572.37 |
Jun 15 2015 |
24171 |
572.37 |
Jun 08 2015 |
24345 |
572.37 |
Jun 01 2015 |
24345 |
572.37 |
May 25 2015 |
24345 |
572.37 |
May 18 2015 |
24345 |
572.37 |
May 11 2015 |
24345 |
572.37 |
May 04 2015 |
24345 |
572.37 |
Apr 27 2015 |
24316 |
572.37 |
Apr 20 2015 |
24300 |
572.37 |
Apr 13 2015 |
24299 |
572.37 |
Apr 06 2015 |
24339 |
572.37 |
Mar 30 2015 |
24339 |
572.37 |
Mar 23 2015 |
24359 |
572.37 |
Mar 16 2015 |
24336 |
572.37 |
Mar 09 2015 |
24335 |
572.37 |
Mar 02 2015 |
24325 |
572.37 |
Feb 23 2015 |
24158 |
572.37 |
Feb 16 2015 |
24129 |
572.37 |
Feb 09 2015 |
24139 |
572.37 |
Feb 02 2015 |
24146 |
572.37 |
Jan 26 2015 |
24129 |
572.37 |
Jan 19 2015 |
24103 |
572.37 |
Jan 12 2015 |
23957 |
572.37 |
Jan 05 2015 |
24284 |
572.37 |
Dec 29 2014 |
24298 |
572.37 |
Dec 22 2014 |
24347 |
572.37 |
Dec 15 2014 |
23987 |
572.37 |
Dec 08 2014 |
24259 |
572.37 |
Dec 01 2014 |
24418 |
572.37 |
Nov 24 2014 |
24423 |
572.37 |
Nov 17 2014 |
24665 |
572.37 |
Nov 10 2014 |
24860 |
572.37 |
Nov 03 2014 |
24452 |
568.33 |
Oct 27 2014 |
23869 |
562.2 |
Oct 20 2014 |
24037 |
562.2 |
Oct 13 2014 |
24184 |
565.19 |
Oct 06 2014 |
23003 |
556.22 |
Sep 29 2014 |
23202 |
556.22 |
Sep 22 2014 |
23288 |
556.22 |
Sep 15 2014 |
23043 |
556.22 |
Sep 08 2014 |
22830 |
556.22 |
Sep 01 2014 |
22927 |
556.22 |
Aug 25 2014 |
22973 |
556.22 |
Aug 18 2014 |
22982 |
556.22 |
Aug 11 2014 |
22982 |
556.22 |
Aug 04 2014 |
22982 |
556.22 |
Jul 28 2014 |
22982 |
556.22 |
Jul 21 2014 |
23000 |
556.22 |
Jul 14 2014 |
23001 |
556.22 |
Jul 07 2014 |
23001 |
556.22 |
Jun 30 2014 |
23001 |
556.22 |
Jun 23 2014 |
23001 |
556.22 |
Jun 16 2014 |
23001 |
556.22 |
Jun 09 2014 |
23001 |
556.22 |
Jun 02 2014 |
23001 |
556.22 |
May 26 2014 |
23001 |
556.22 |
May 19 2014 |
23001 |
556.22 |
May 12 2014 |
23003 |
556.22 |
May 05 2014 |
23003 |
556.22 |
Apr 28 2014 |
23004 |
556.22 |
Apr 21 2014 |
23004 |
556.22 |
Apr 14 2014 |
23017 |
556.22 |
Apr 07 2014 |
23017 |
556.22 |
Mar 31 2014 |
23018 |
556.22 |
Mar 24 2014 |
23018 |
556.22 |
Mar 17 2014 |
23018 |
556.22 |
Mar 10 2014 |
23017 |
556.22 |
Mar 03 2014 |
23017 |
556.22 |
Feb 24 2014 |
23008 |
556.22 |
Feb 17 2014 |
23024 |
556.22 |
Feb 10 2014 |
23023 |
556.22 |
Feb 03 2014 |
23017 |
556.22 |
Jan 27 2014 |
23076 |
556.22 |
Jan 20 2014 |
23021 |
556.22 |
Jan 13 2014 |
22845 |
556.22 |
Jan 06 2014 |
22786 |
556.22 |
Dec 30 2013 |
22948 |
556.22 |
Dec 23 2013 |
22729 |
556.22 |
Dec 16 2013 |
22478 |
556.22 |
Dec 09 2013 |
22527 |
556.22 |
Dec 02 2013 |
22784 |
556.22 |
Nov 25 2013 |
23171 |
556.22 |
Nov 18 2013 |
23286 |
556.22 |
Nov 04 2013 |
28759 |
623.2 |
Oct 28 2013 |
28465 |
623.2 |
Oct 21 2013 |
27787 |
623.2 |
Oct 14 2013 |
27795 |
623.2 |
Oct 07 2013 |
27374 |
623.2 |
Sep 30 2013 |
27183 |
623.2 |
Sep 23 2013 |
27140 |
623.2 |
Sep 16 2013 |
24339 |
590.5 |
Sep 09 2013 |
25169 |
603.48 |
Sep 02 2013 |
23701 |
581.53 |
Aug 26 2013 |
23640 |
581.53 |
Aug 19 2013 |
23663 |
581.53 |
Aug 12 2013 |
23664 |
581.53 |
Aug 05 2013 |
23666 |
581.53 |
Jul 29 2013 |
23667 |
581.53 |
Jul 22 2013 |
23713 |
581.53 |
Jul 15 2013 |
23713 |
581.53 |
Jul 08 2013 |
23714 |
581.53 |
Jul 01 2013 |
23714 |
581.53 |
Jun 24 2013 |
23715 |
581.53 |
Jun 17 2013 |
23715 |
581.53 |
Jun 10 2013 |
23715 |
581.53 |
Jun 03 2013 |
23715 |
581.53 |
May 27 2013 |
23715 |
581.53 |
May 20 2013 |
23715 |
581.53 |
May 13 2013 |
23715 |
581.53 |
May 06 2013 |
23715 |
581.53 |
Apr 29 2013 |
23715 |
581.53 |
Apr 22 2013 |
23679 |
581.53 |
Apr 15 2013 |
23686 |
581.53 |
Apr 08 2013 |
23686 |
581.53 |
Apr 01 2013 |
23686 |
581.53 |
Mar 25 2013 |
23678 |
581.53 |
Mar 18 2013 |
23678 |
581.53 |
Mar 11 2013 |
23678 |
581.53 |
Mar 04 2013 |
23678 |
581.53 |
Feb 25 2013 |
23678 |
581.53 |
Feb 18 2013 |
23680 |
581.53 |
Feb 11 2013 |
23689 |
581.53 |
Feb 04 2013 |
23656 |
581.53 |
Jan 28 2013 |
23705 |
581.53 |
Jan 21 2013 |
23726 |
581.53 |
Jan 14 2013 |
23852 |
581.53 |
Jan 07 2013 |
23813 |
581.53 |
Dec 31 2012 |
23804 |
581.53 |
Dec 24 2012 |
23815 |
581.53 |
Dec 17 2012 |
23813 |
581.53 |
Dec 10 2012 |
23586 |
581.53 |
Dec 03 2012 |
23832 |
581.53 |
Nov 26 2012 |
22893 |
571.11 |
Nov 19 2012 |
22944 |
571.11 |
Nov 12 2012 |
23075 |
571.11 |
Nov 05 2012 |
23130 |
571.11 |
Oct 29 2012 |
23338 |
571.11 |
Oct 22 2012 |
23137 |
571.11 |
Oct 15 2012 |
22905 |
571.11 |
Oct 02 2012 |
22875 |
583.43 |
Sep 26 2012 |
22827 |
583.43 |
Sep 20 2012 |
23585 |
598.53 |
Sep 13 2012 |
23674 |
604.51 |
Jan 19 2012 |
24684 |
632.69 |
Dec 29 2011 |
24544 |
632.67 |
Dec 13 2011 |
24272 |
632.66 |
Dec 09 2011 |
24292 |
632.65 |
Dec 01 2011 |
24336 |
632.65 |
Nov 25 2011 |
24625 |
632.64 |
Nov 17 2011 |
24536 |
632.64 |
Nov 10 2011 |
24953 |
633.44 |
Nov 04 2011 |
25032 |
633.44 |
Oct 28 2011 |
24892 |
633.43 |
Oct 21 2011 |
25011 |
633.43 |
Oct 14 2011 |
24004 |
620.06 |
Oct 07 2011 |
23074 |
611.92 |
Sep 30 2011 |
22871 |
611.92 |