Oct 21 2016 |
7883 |
379.6 |
Oct 14 2016 |
8790 |
391.65 |
Oct 07 2016 |
10644 |
411.55 |
Sep 30 2016 |
10613 |
411.55 |
Sep 23 2016 |
10414 |
411.55 |
Sep 16 2016 |
10180 |
411.55 |
Sep 09 2016 |
10135 |
411.55 |
Sep 02 2016 |
10092 |
411.55 |
Aug 26 2016 |
10122 |
411.55 |
Aug 19 2016 |
9879 |
411.55 |
Aug 12 2016 |
9868 |
411.55 |
Aug 05 2016 |
9883 |
411.55 |
Jul 29 2016 |
9884 |
411.55 |
Jul 22 2016 |
9867 |
411.55 |
Jun 28 2016 |
9868 |
411.55 |
Jun 21 2016 |
9906 |
411.55 |
Jun 14 2016 |
9906 |
411.55 |
Jun 07 2016 |
9906 |
411.55 |
May 31 2016 |
9908 |
411.55 |
May 24 2016 |
9908 |
411.55 |
May 17 2016 |
9898 |
411.55 |
May 10 2016 |
9898 |
411.55 |
May 03 2016 |
9898 |
411.55 |
Apr 26 2016 |
9898 |
411.55 |
Apr 19 2016 |
9892 |
411.55 |
Apr 12 2016 |
9914 |
411.55 |
Apr 05 2016 |
9914 |
411.55 |
Mar 29 2016 |
9914 |
411.55 |
Mar 22 2016 |
9909 |
411.55 |
Mar 15 2016 |
9906 |
411.55 |
Mar 08 2016 |
9915 |
411.55 |
Mar 01 2016 |
9911 |
411.55 |
Feb 23 2016 |
9906 |
411.55 |
Feb 16 2016 |
9868 |
411.55 |
Feb 09 2016 |
9868 |
411.55 |
Feb 02 2016 |
9811 |
411.55 |
Jan 26 2016 |
9833 |
411.55 |
Jan 19 2016 |
9844 |
411.55 |
Jan 12 2016 |
9492 |
411.55 |
Jan 05 2016 |
9785 |
411.55 |
Dec 29 2015 |
9801 |
411.55 |
Dec 22 2015 |
9682 |
411.55 |
Dec 15 2015 |
9592 |
411.55 |
Dec 08 2015 |
9768 |
411.55 |
Dec 01 2015 |
9734 |
411.55 |
Nov 24 2015 |
9664 |
411.55 |
Nov 17 2015 |
9445 |
411.55 |
Nov 10 2015 |
9379 |
411.55 |
Nov 03 2015 |
9453 |
411.55 |
Oct 27 2015 |
9448 |
411.55 |
Oct 20 2015 |
10297 |
422.19 |
Oct 13 2015 |
10794 |
431.44 |
Oct 14 2013 |
7896 |
401.92 |
Oct 07 2013 |
7880 |
401.92 |
Sep 30 2013 |
7888 |
401.92 |
Sep 23 2013 |
7889 |
401.92 |
Sep 16 2013 |
9577 |
421.92 |
Sep 09 2013 |
9603 |
421.92 |
Sep 02 2013 |
9678 |
421.92 |
Aug 26 2013 |
9644 |
421.92 |
Aug 19 2013 |
9660 |
421.92 |
Aug 12 2013 |
9660 |
421.92 |
Aug 05 2013 |
9662 |
421.92 |
Jul 29 2013 |
9663 |
421.92 |
Jul 22 2013 |
9696 |
421.92 |
Jul 15 2013 |
9696 |
421.92 |
Jul 08 2013 |
9696 |
421.92 |
Jul 01 2013 |
9696 |
421.92 |
Jun 24 2013 |
9696 |
421.92 |
Jun 17 2013 |
9696 |
421.92 |
Jun 10 2013 |
9696 |
421.92 |
Jun 03 2013 |
9696 |
421.92 |
May 27 2013 |
9696 |
421.92 |
May 20 2013 |
9696 |
421.92 |
May 13 2013 |
9696 |
421.92 |
May 06 2013 |
9696 |
421.92 |
Apr 29 2013 |
9696 |
421.92 |
Apr 22 2013 |
9675 |
421.92 |
Apr 15 2013 |
9684 |
421.92 |
Apr 08 2013 |
9684 |
421.92 |
Apr 01 2013 |
9684 |
421.92 |
Mar 25 2013 |
9680 |
421.92 |
Mar 18 2013 |
9680 |
421.92 |
Mar 11 2013 |
9680 |
421.92 |
Mar 04 2013 |
9680 |
421.92 |
Feb 25 2013 |
9680 |
421.92 |
Feb 18 2013 |
9686 |
421.92 |
Feb 11 2013 |
9696 |
421.92 |
Feb 04 2013 |
9664 |
421.92 |
Jan 28 2013 |
9714 |
421.92 |
Jan 21 2013 |
9718 |
421.92 |
Jan 14 2013 |
9797 |
421.92 |
Jan 07 2013 |
9751 |
421.92 |
Dec 31 2012 |
9762 |
421.92 |
Dec 24 2012 |
9761 |
421.92 |
Dec 17 2012 |
9774 |
421.92 |
Dec 10 2012 |
9672 |
421.92 |
Dec 03 2012 |
9810 |
421.92 |
Nov 26 2012 |
9724 |
421.92 |
Nov 19 2012 |
9800 |
421.92 |
Nov 12 2012 |
9850 |
421.92 |
Nov 05 2012 |
9831 |
421.92 |
Oct 29 2012 |
9888 |
421.92 |
Oct 22 2012 |
19199 |
522.13 |
Oct 15 2012 |
19003 |
522.13 |
Oct 02 2012 |
18367 |
522.13 |
Sep 26 2012 |
18316 |
522.13 |
Sep 20 2012 |
25098 |
621.28 |
Sep 13 2012 |
24720 |
621.28 |
Jan 19 2012 |
24172 |
623.93 |
Dec 29 2011 |
24040 |
623.81 |
Dec 13 2011 |
23788 |
623.72 |
Dec 09 2011 |
23804 |
623.7 |
Dec 01 2011 |
23833 |
623.67 |
Nov 25 2011 |
24135 |
623.64 |
Nov 17 2011 |
24038 |
623.6 |
Nov 10 2011 |
24404 |
623.57 |
Nov 04 2011 |
24470 |
623.54 |
Oct 28 2011 |
18485 |
540 |
Oct 21 2011 |
18713 |
540 |
Oct 14 2011 |
18473 |
540 |
Oct 07 2011 |
18140 |
540 |
Sep 30 2011 |
17954 |
540 |