Nov 25 2016 |
10457 |
409.27 |
Nov 18 2016 |
10538 |
409.27 |
Nov 11 2016 |
10616 |
409.27 |
Nov 04 2016 |
10562 |
409.27 |
Oct 28 2016 |
10465 |
409.27 |
Oct 21 2016 |
10540 |
409.27 |
Oct 14 2016 |
10421 |
409.27 |
Oct 07 2016 |
10398 |
409.27 |
Sep 30 2016 |
10388 |
409.27 |
Sep 23 2016 |
10187 |
409.27 |
Sep 16 2016 |
9961 |
409.27 |
Sep 09 2016 |
9918 |
409.27 |
Sep 02 2016 |
9881 |
409.27 |
Aug 26 2016 |
9908 |
409.27 |
Aug 19 2016 |
9671 |
409.27 |
Aug 12 2016 |
9662 |
409.27 |
Aug 05 2016 |
9677 |
409.27 |
Jul 29 2016 |
9678 |
409.27 |
Jul 22 2016 |
9662 |
409.27 |
Jun 28 2016 |
9663 |
409.27 |
Jun 21 2016 |
9699 |
409.27 |
Jun 14 2016 |
9699 |
409.27 |
Jun 07 2016 |
9699 |
409.27 |
May 31 2016 |
9700 |
409.27 |
May 24 2016 |
9700 |
409.27 |
May 17 2016 |
9690 |
409.27 |
May 10 2016 |
9690 |
409.27 |
May 03 2016 |
9690 |
409.27 |
Apr 26 2016 |
9690 |
409.27 |
Apr 19 2016 |
9682 |
409.27 |
Apr 12 2016 |
9704 |
409.27 |
Apr 05 2016 |
9704 |
409.27 |
Mar 29 2016 |
9704 |
409.27 |
Mar 22 2016 |
9699 |
409.27 |
Mar 15 2016 |
9696 |
409.27 |
Mar 08 2016 |
9704 |
409.27 |
Mar 01 2016 |
9700 |
409.27 |
Feb 23 2016 |
9696 |
409.27 |
Feb 16 2016 |
9658 |
409.27 |
Feb 09 2016 |
9658 |
409.27 |
Feb 02 2016 |
9604 |
409.27 |
Jan 26 2016 |
9624 |
409.27 |
Jan 19 2016 |
9633 |
409.27 |
Jan 12 2016 |
9272 |
409.27 |
Jan 05 2016 |
9573 |
409.27 |
Dec 29 2015 |
9582 |
409.27 |
Dec 22 2015 |
9467 |
409.27 |
Dec 15 2015 |
9377 |
409.27 |
Dec 08 2015 |
9561 |
409.27 |
Dec 03 2012 |
20207 |
535.76 |
Nov 26 2012 |
20095 |
535.76 |
Nov 19 2012 |
19651 |
528.96 |
Nov 12 2012 |
19757 |
528.96 |
Nov 05 2012 |
19751 |
528.96 |
Oct 29 2012 |
21953 |
554.15 |
Oct 22 2012 |
21801 |
554.15 |
Oct 15 2012 |
21586 |
554.15 |
Oct 02 2012 |
20802 |
554.15 |
Sep 26 2012 |
20770 |
554.15 |
Sep 20 2012 |
19311 |
537.74 |
Sep 13 2012 |
19040 |
537.74 |
Jan 19 2012 |
18346 |
538.68 |
Dec 29 2011 |
18221 |
538.64 |
Dec 13 2011 |
16396 |
516.67 |
Dec 09 2011 |
16408 |
516.66 |
Dec 01 2011 |
15600 |
506.28 |
Nov 25 2011 |
15778 |
506.26 |
Nov 17 2011 |
14272 |
488.5 |
Nov 10 2011 |
14519 |
488.5 |
Nov 04 2011 |
14483 |
488.5 |
Oct 28 2011 |
14371 |
488.5 |
Oct 21 2011 |
14537 |
488.5 |
Oct 14 2011 |
14356 |
488.5 |
Oct 07 2011 |
14064 |
488.5 |
Sep 30 2011 |
13898 |
488.5 |