| Sep 30 2013 |
5646 |
369.16 |
| Sep 23 2013 |
5946 |
374.13 |
| Sep 16 2013 |
5978 |
374.13 |
| Sep 09 2013 |
5988 |
374.13 |
| Sep 02 2013 |
6027 |
374.13 |
| Aug 26 2013 |
6008 |
374.13 |
| Aug 19 2013 |
6021 |
374.13 |
| Aug 12 2013 |
6021 |
374.13 |
| Aug 05 2013 |
6022 |
374.13 |
| Jul 29 2013 |
6022 |
374.13 |
| Jul 22 2013 |
6041 |
374.13 |
| Jul 15 2013 |
6041 |
374.13 |
| Jul 08 2013 |
6041 |
374.13 |
| Jul 01 2013 |
6041 |
374.13 |
| Jun 24 2013 |
6041 |
374.13 |
| Jun 17 2013 |
6041 |
374.13 |
| Jun 10 2013 |
6041 |
374.13 |
| Jun 03 2013 |
6041 |
374.13 |
| May 27 2013 |
6041 |
374.13 |
| May 20 2013 |
6041 |
374.13 |
| May 13 2013 |
6041 |
374.13 |
| May 06 2013 |
6041 |
374.13 |
| Apr 29 2013 |
6041 |
374.13 |
| Apr 22 2013 |
6034 |
374.13 |
| Apr 15 2013 |
6042 |
374.13 |
| Apr 08 2013 |
6042 |
374.13 |
| Apr 01 2013 |
6042 |
374.13 |
| Mar 25 2013 |
6043 |
374.13 |
| Mar 18 2013 |
6043 |
374.13 |
| Mar 11 2013 |
6043 |
374.13 |
| Mar 04 2013 |
6043 |
374.13 |
| Feb 25 2013 |
6043 |
374.13 |
| Feb 18 2013 |
6050 |
374.13 |
| Feb 11 2013 |
6058 |
374.13 |
| Feb 04 2013 |
6026 |
374.13 |
| Jan 28 2013 |
6058 |
374.13 |
| Jan 21 2013 |
6077 |
374.13 |
| Jan 14 2013 |
6145 |
374.13 |
| Jan 07 2013 |
6118 |
374.13 |
| Dec 31 2012 |
5928 |
371.11 |
| Dec 24 2012 |
5928 |
371.11 |
| Dec 17 2012 |
5936 |
371.11 |
| Dec 10 2012 |
5957 |
372.33 |
| Dec 03 2012 |
5666 |
366.63 |
| Nov 26 2012 |
5586 |
366.63 |
| Nov 19 2012 |
5515 |
364.55 |
| Nov 12 2012 |
5507 |
364.55 |
| Nov 05 2012 |
5527 |
364.55 |
| Oct 29 2012 |
5553 |
364.07 |
| Oct 22 2012 |
5591 |
364.07 |
| Oct 15 2012 |
5559 |
364.07 |
| Oct 02 2012 |
5533 |
363.72 |
| Sep 26 2012 |
5551 |
363.8 |
| Sep 20 2012 |
5516 |
363.8 |
| Sep 13 2012 |
5476 |
363.8 |
| Jan 19 2012 |
5646 |
376.53 |
| Dec 29 2011 |
5925 |
382.34 |
| Dec 13 2011 |
6798 |
396.76 |
| Dec 09 2011 |
7286 |
403.83 |
| Dec 01 2011 |
8282 |
417.22 |
| Nov 25 2011 |
8351 |
417.22 |
| Nov 17 2011 |
9622 |
433.71 |
| Nov 10 2011 |
9692 |
432.78 |
| Nov 04 2011 |
9657 |
432.79 |
| Oct 28 2011 |
10259 |
440.91 |
| Oct 21 2011 |
10345 |
440.91 |
| Oct 14 2011 |
10231 |
440.92 |
| Oct 07 2011 |
10498 |
446.84 |
| Sep 30 2011 |
13601 |
484.82 |
