| Nov 04 2010 |
1483 |
275.43 |
| Oct 28 2010 |
1408 |
275.43 |
| Oct 22 2010 |
1459 |
278.84 |
| Oct 14 2010 |
1427 |
278.85 |
| Oct 05 2010 |
1392 |
278.97 |
| Sep 29 2010 |
1409 |
278.97 |
| Sep 24 2010 |
1404 |
278.97 |
| Sep 17 2010 |
1426 |
283.64 |
| Sep 10 2010 |
1416 |
283.64 |
| Aug 15 2010 |
1273 |
283.64 |
| Jan 29 2010 |
1450 |
283.64 |
| Jan 15 2010 |
1420 |
283.64 |
| Jan 08 2010 |
1342 |
283.64 |
| Dec 18 2009 |
1206 |
283.64 |
| Dec 09 2009 |
1193 |
283.64 |
| Dec 04 2009 |
1174 |
283.64 |
| Nov 27 2009 |
1214 |
283.64 |
| Nov 20 2009 |
1180 |
283.64 |
| Nov 13 2009 |
1107 |
283.64 |
| Nov 06 2009 |
1129 |
285.81 |
| Oct 30 2009 |
1327 |
285.81 |
| Oct 09 2009 |
6083 |
435.41 |
| Oct 02 2009 |
3005 |
358.93 |
| Sep 25 2009 |
2882 |
358.93 |
| Sep 18 2009 |
2821 |
358.93 |
| Sep 11 2009 |
2809 |
358.93 |
| Jan 30 2009 |
2762 |
358.93 |
| Jan 09 2009 |
2600 |
358.93 |
| Dec 18 2008 |
2431 |
358.93 |
| Dec 12 2008 |
2445 |
358.93 |
| Dec 05 2008 |
2432 |
358.93 |
| Nov 28 2008 |
2396 |
358.93 |
| Nov 21 2008 |
2394 |
358.93 |
| Nov 14 2008 |
2312 |
358.93 |
| Nov 07 2008 |
2214 |
358.93 |
| Oct 31 2008 |
1910 |
351.9 |
| Oct 24 2008 |
1891 |
351.9 |
| Oct 17 2008 |
968 |
296.23 |
| Oct 10 2008 |
928 |
296.23 |
| Oct 03 2008 |
1089 |
323.82 |
| Sep 26 2008 |
1028 |
323.82 |
| Sep 19 2008 |
1061 |
323.82 |
| Feb 01 2008 |
1041 |
323.82 |
| Dec 12 2007 |
1034 |
323.82 |
| Dec 07 2007 |
1026 |
323.82 |
| Nov 30 2007 |
987 |
323.82 |
| Nov 23 2007 |
974 |
323.82 |
| Nov 16 2007 |
1062 |
323.82 |
| Nov 09 2007 |
1061 |
323.82 |
