| Nov 04 2013 |
11386 |
438.07 |
| Oct 28 2013 |
11302 |
438.07 |
| Oct 21 2013 |
11075 |
438.07 |
| Oct 14 2013 |
11019 |
438.07 |
| Oct 07 2013 |
10368 |
431.36 |
| Sep 30 2013 |
10373 |
431.36 |
| Sep 23 2013 |
10364 |
431.36 |
| Sep 16 2013 |
9234 |
418.05 |
| Sep 09 2013 |
9262 |
418.05 |
| Sep 02 2013 |
9331 |
418.05 |
| Aug 26 2013 |
9301 |
418.05 |
| Aug 19 2013 |
9316 |
418.05 |
| Aug 12 2013 |
9315 |
418.05 |
| Aug 05 2013 |
9317 |
418.05 |
| Jul 29 2013 |
9318 |
418.05 |
| Jul 22 2013 |
9350 |
418.05 |
| Jul 15 2013 |
9350 |
418.05 |
| Jul 08 2013 |
9350 |
418.05 |
| Jul 01 2013 |
9350 |
418.05 |
| Jun 24 2013 |
9350 |
418.05 |
| Jun 17 2013 |
9350 |
418.05 |
| Jun 10 2013 |
9350 |
418.05 |
| Jun 03 2013 |
9350 |
418.05 |
| May 27 2013 |
9350 |
418.05 |
| May 20 2013 |
9350 |
418.05 |
| May 13 2013 |
9350 |
418.05 |
| May 06 2013 |
9350 |
418.05 |
| Apr 29 2013 |
9350 |
418.05 |
| Apr 22 2013 |
9331 |
418.05 |
| Apr 15 2013 |
9340 |
418.05 |
| Apr 08 2013 |
9340 |
418.05 |
| Apr 01 2013 |
9339 |
418.05 |
| Mar 25 2013 |
9337 |
418.05 |
| Mar 18 2013 |
9337 |
418.05 |
| Mar 11 2013 |
9337 |
418.05 |
| Mar 04 2013 |
9337 |
418.05 |
| Feb 25 2013 |
9337 |
418.05 |
| Feb 18 2013 |
9344 |
418.05 |
| Feb 11 2013 |
9354 |
418.05 |
| Feb 04 2013 |
9321 |
418.05 |
| Jan 28 2013 |
9364 |
418.05 |
| Jan 21 2013 |
9374 |
418.05 |
| Jan 14 2013 |
9451 |
418.05 |
| Jan 07 2013 |
9417 |
418.05 |
| Dec 31 2012 |
9426 |
418.05 |
| Dec 24 2012 |
9421 |
418.05 |
| Dec 17 2012 |
9431 |
418.05 |
| Dec 10 2012 |
9320 |
418.05 |
| Dec 03 2012 |
9466 |
418.05 |
| Nov 26 2012 |
9399 |
418.05 |
| Nov 19 2012 |
9464 |
418.05 |
| Nov 12 2012 |
8645 |
408.04 |
| Nov 05 2012 |
8605 |
408.04 |
| Oct 29 2012 |
8682 |
408.04 |
| Oct 22 2012 |
7458 |
391.43 |
| Oct 15 2012 |
7374 |
391.43 |
| Oct 02 2012 |
7306 |
391.43 |
| Sep 26 2012 |
7340 |
391.43 |
| Sep 20 2012 |
11516 |
444.36 |
| Sep 13 2012 |
11384 |
444.36 |
| Jan 19 2012 |
10644 |
444.36 |
| Dec 29 2011 |
10556 |
444.36 |
| Dec 13 2011 |
10429 |
444.36 |
| Dec 09 2011 |
10471 |
444.36 |
| Dec 01 2011 |
10472 |
444.36 |
| Nov 25 2011 |
10593 |
444.36 |
| Nov 17 2011 |
10509 |
444.36 |
| Nov 10 2011 |
10666 |
444.36 |
| Nov 04 2011 |
10643 |
444.36 |
| Oct 28 2011 |
10575 |
444.36 |
| Oct 21 2011 |
10680 |
444.36 |
| Oct 14 2011 |
10556 |
444.36 |
| Oct 07 2011 |
10280 |
444.36 |
| Sep 30 2011 |
10186 |
444.36 |
