| Dec 08 2015 |
21510 |
523.8 |
| Dec 01 2015 |
21607 |
523.8 |
| Nov 24 2015 |
21406 |
523.8 |
| Nov 17 2015 |
23007 |
543.64 |
| Nov 10 2015 |
23050 |
543.64 |
| Nov 03 2015 |
23118 |
543.64 |
| Oct 27 2015 |
23194 |
543.64 |
| Oct 20 2015 |
22350 |
536.03 |
| Oct 13 2015 |
21725 |
536.03 |
| Oct 06 2015 |
21700 |
536.03 |
| Sep 29 2015 |
21680 |
536.03 |
| Sep 22 2015 |
20201 |
536.03 |
| Sep 15 2015 |
18750 |
531.67 |
| Sep 14 2015 |
20517 |
531.67 |
| Sep 07 2015 |
20486 |
531.67 |
| Aug 31 2015 |
18983 |
516.19 |
| Aug 24 2015 |
18894 |
516.19 |
| Aug 17 2015 |
18927 |
516.19 |
| Aug 10 2015 |
18938 |
516.19 |
| Aug 03 2015 |
18937 |
516.19 |
| Jul 27 2015 |
18937 |
516.19 |
| Jul 20 2015 |
18936 |
516.19 |
| Jul 13 2015 |
18936 |
516.19 |
| Jul 06 2015 |
18936 |
516.19 |
| Jun 29 2015 |
18936 |
516.19 |
| Jun 22 2015 |
18936 |
516.19 |
| Jun 15 2015 |
18936 |
516.19 |
| Jun 08 2015 |
19067 |
516.19 |
| Jun 01 2015 |
19067 |
516.19 |
| May 25 2015 |
19067 |
516.19 |
| May 18 2015 |
19067 |
516.19 |
| May 11 2015 |
19067 |
516.19 |
| May 04 2015 |
19067 |
516.19 |
| Apr 27 2015 |
19050 |
516.19 |
| Apr 20 2015 |
19035 |
516.19 |
| Apr 13 2015 |
19034 |
516.19 |
| Apr 06 2015 |
19066 |
516.19 |
| Mar 30 2015 |
19066 |
516.19 |
| Mar 23 2015 |
19087 |
516.19 |
| Mar 16 2015 |
19074 |
516.19 |
| Mar 09 2015 |
19073 |
516.19 |
| Mar 02 2015 |
19062 |
516.19 |
| Feb 23 2015 |
18932 |
516.19 |
| Feb 16 2015 |
18908 |
516.19 |
| Feb 09 2015 |
18918 |
516.19 |
| Feb 02 2015 |
18927 |
516.19 |
| Jan 26 2015 |
18915 |
516.19 |
| Jan 19 2015 |
18897 |
516.19 |
| Jan 12 2015 |
18759 |
516.19 |
| Jan 05 2015 |
19054 |
516.19 |
| Dec 29 2014 |
19047 |
516.19 |
| Dec 22 2014 |
19104 |
516.19 |
| Dec 15 2014 |
20130 |
529.17 |
| Dec 08 2014 |
20315 |
529.17 |
| Dec 01 2014 |
18148 |
506.38 |
| Nov 24 2014 |
18174 |
506.38 |
| Nov 17 2014 |
18591 |
508.93 |
| Nov 10 2014 |
18742 |
508.93 |
| Nov 03 2014 |
18662 |
508.93 |
| Oct 27 2014 |
19108 |
513.01 |
| Oct 20 2014 |
19285 |
513.01 |
| Oct 13 2014 |
19435 |
515.74 |
| Oct 06 2014 |
19141 |
515.74 |
| Sep 29 2014 |
18535 |
507.81 |
| Sep 22 2014 |
18622 |
507.81 |
| Sep 15 2014 |
17209 |
495.45 |
| Sep 08 2014 |
17121 |
495.45 |
| Sep 01 2014 |
15996 |
483.24 |
| Aug 25 2014 |
16012 |
483.24 |
| Aug 18 2014 |
16017 |
483.24 |
| Aug 11 2014 |
16017 |
483.24 |
| Aug 04 2014 |
16017 |
483.24 |
| Jul 28 2014 |
16017 |
483.24 |
| Jul 21 2014 |
16036 |
483.24 |
| Jul 14 2014 |
16036 |
483.24 |
| Jul 07 2014 |
16036 |
483.24 |
| Jun 30 2014 |
16036 |
483.24 |
| Jun 23 2014 |
16036 |
483.24 |
| Jun 16 2014 |
16036 |
483.24 |
| Jun 09 2014 |
16036 |
483.24 |
| Jun 02 2014 |
16036 |
483.24 |
| May 26 2014 |
16036 |
483.24 |
| May 19 2014 |
16036 |
483.24 |
| May 12 2014 |
16038 |
483.24 |
| May 05 2014 |
16038 |
483.24 |
| Apr 28 2014 |
16039 |
483.24 |
| Apr 21 2014 |
16039 |
483.24 |
| Apr 14 2014 |
16061 |
483.24 |
| Apr 07 2014 |
16061 |
483.24 |
| Mar 31 2014 |
16062 |
483.24 |
| Mar 24 2014 |
16062 |
483.24 |
| Mar 17 2014 |
16062 |
483.24 |
| Mar 10 2014 |
16062 |
483.24 |
| Mar 03 2014 |
16062 |
483.24 |
| Feb 24 2014 |
16057 |
483.24 |
| Feb 17 2014 |
16071 |
483.24 |
| Feb 10 2014 |
16070 |
483.24 |
| Feb 03 2014 |
16057 |
483.24 |
| Jan 27 2014 |
16122 |
483.24 |
| Jan 20 2014 |
16082 |
483.24 |
| Jan 13 2014 |
15888 |
483.24 |
| Jan 06 2014 |
15854 |
483.24 |
| Dec 30 2013 |
15996 |
483.24 |
| Dec 23 2013 |
15781 |
483.24 |
| Dec 16 2013 |
15610 |
483.24 |
| Dec 09 2013 |
15546 |
482.47 |
| Dec 02 2013 |
15767 |
482.47 |
| Nov 25 2013 |
16011 |
482.47 |
| Nov 18 2013 |
16119 |
482.47 |
| Nov 11 2013 |
16110 |
482.47 |
| Nov 04 2013 |
15997 |
482.47 |
| Oct 28 2013 |
15858 |
482.47 |
| Oct 21 2013 |
14661 |
473.83 |
| Oct 14 2013 |
13695 |
464.8 |
| Oct 07 2013 |
12470 |
453.37 |
| Sep 30 2013 |
12456 |
453.37 |
| Sep 23 2013 |
12155 |
450.36 |
| Sep 16 2013 |
12152 |
450.36 |
| Sep 09 2013 |
12401 |
452.79 |
| Sep 02 2013 |
12312 |
451.03 |
| Aug 26 2013 |
12282 |
451.03 |
| Aug 19 2013 |
12301 |
451.03 |
| Aug 12 2013 |
12301 |
451.03 |
| Aug 05 2013 |
12303 |
451.03 |
| Jul 29 2013 |
12304 |
451.03 |
| Jul 22 2013 |
12341 |
451.03 |
| Jul 15 2013 |
12341 |
451.03 |
| Jul 08 2013 |
12341 |
451.03 |
| Jul 01 2013 |
12341 |
451.03 |
| Jun 24 2013 |
12342 |
451.03 |
| Jun 17 2013 |
12342 |
451.03 |
| Jun 10 2013 |
12342 |
451.03 |
| Jun 03 2013 |
12342 |
451.03 |
| May 27 2013 |
12342 |
451.03 |
| May 20 2013 |
12342 |
451.03 |
| May 13 2013 |
12342 |
451.03 |
| May 06 2013 |
12342 |
451.03 |
| Apr 29 2013 |
12342 |
451.03 |
| Apr 22 2013 |
12312 |
451.03 |
| Apr 15 2013 |
12320 |
451.03 |
| Apr 08 2013 |
12320 |
451.03 |
| Apr 01 2013 |
12321 |
451.03 |
| Mar 25 2013 |
12314 |
451.03 |
| Mar 18 2013 |
12314 |
451.03 |
| Mar 11 2013 |
12314 |
451.03 |
| Mar 04 2013 |
12314 |
451.03 |
| Feb 25 2013 |
12314 |
451.03 |
| Feb 18 2013 |
12322 |
451.03 |
| Feb 11 2013 |
12331 |
451.03 |
| Feb 04 2013 |
12298 |
451.03 |
| Jan 28 2013 |
12344 |
451.03 |
| Jan 21 2013 |
12363 |
451.03 |
| Jan 14 2013 |
12442 |
451.03 |
| Jan 07 2013 |
12402 |
451.03 |
| Dec 31 2012 |
12417 |
451.03 |
| Dec 24 2012 |
12423 |
451.03 |
| Dec 17 2012 |
12441 |
451.03 |
| Dec 10 2012 |
12301 |
451.03 |
| Dec 03 2012 |
12469 |
451.03 |
| Nov 26 2012 |
12360 |
451.03 |
| Nov 19 2012 |
12426 |
451.03 |
| Nov 12 2012 |
12880 |
454.74 |
| Nov 05 2012 |
12898 |
454.74 |
| Oct 29 2012 |
12947 |
454.29 |
| Oct 22 2012 |
13415 |
458.79 |
| Oct 15 2012 |
13236 |
458.79 |
| Oct 02 2012 |
13283 |
462.58 |
| Sep 26 2012 |
13254 |
462.58 |
| Sep 20 2012 |
13363 |
465.46 |
| Sep 13 2012 |
12712 |
459.52 |
| Jan 19 2012 |
14974 |
494.96 |
| Dec 29 2011 |
14875 |
494.95 |
| Dec 13 2011 |
14704 |
494.95 |
| Dec 09 2011 |
14731 |
494.94 |
| Dec 01 2011 |
14701 |
494.94 |
| Nov 25 2011 |
14876 |
494.94 |
| Nov 17 2011 |
15409 |
502.44 |
| Nov 10 2011 |
14109 |
483.81 |
| Nov 04 2011 |
15121 |
495.83 |
| Oct 28 2011 |
16657 |
516.05 |
| Oct 21 2011 |
16808 |
516.05 |
| Oct 14 2011 |
16645 |
516.05 |
| Oct 07 2011 |
16318 |
516.05 |
| Sep 30 2011 |
16159 |
516.05 |
