| Nov 19 2012 |
25444 |
604.25 |
| Nov 12 2012 |
23414 |
575.83 |
| Nov 05 2012 |
21918 |
555.91 |
| Oct 29 2012 |
22093 |
555.91 |
| Oct 22 2012 |
21944 |
555.91 |
| Oct 15 2012 |
20224 |
537.01 |
| Oct 02 2012 |
17458 |
511 |
| Sep 26 2012 |
17422 |
511 |
| Sep 20 2012 |
13804 |
470.36 |
| Sep 13 2012 |
13631 |
470.36 |
| Jan 19 2012 |
15688 |
503.7 |
| Dec 29 2011 |
15569 |
503.63 |
| Dec 13 2011 |
15381 |
503.57 |
| Dec 09 2011 |
15402 |
503.56 |
| Dec 01 2011 |
15380 |
503.53 |
| Nov 25 2011 |
13201 |
475.14 |
| Nov 17 2011 |
13110 |
475.13 |
| Nov 10 2011 |
12384 |
464.1 |
| Nov 04 2011 |
12357 |
464.09 |
| Oct 28 2011 |
12272 |
464.09 |
| Oct 21 2011 |
12397 |
464.09 |
| Oct 14 2011 |
11444 |
454.79 |
| Oct 07 2011 |
11159 |
454.79 |
| Sep 30 2011 |
11052 |
454.79 |
