Dec 02 2021 |
449 |
472.14 |
Nov 25 2021 |
415 |
466.76 |
Nov 18 2021 |
876 |
464.89 |
Nov 11 2021 |
883 |
466.05 |
Nov 04 2021 |
887 |
466.05 |
Oct 28 2021 |
951 |
469.89 |
Oct 21 2021 |
904 |
464.31 |
Oct 14 2021 |
936 |
464.31 |
Oct 07 2021 |
913 |
464.31 |
Sep 30 2021 |
923 |
464.31 |
Sep 23 2021 |
941 |
464.31 |
Sep 16 2021 |
961 |
464.31 |
Sep 09 2021 |
974 |
464.31 |
Sep 02 2021 |
985 |
464.31 |
Aug 26 2021 |
985 |
464.31 |
Aug 19 2021 |
986 |
464.31 |
Aug 12 2021 |
987 |
464.31 |
Aug 05 2021 |
990 |
464.31 |
Jul 29 2021 |
992 |
464.31 |
Jun 03 2021 |
1216 |
464.31 |
Dec 04 2020 |
7037 |
472.14 |
Nov 27 2020 |
6882 |
466.76 |
Nov 20 2020 |
8122 |
464.89 |
Nov 13 2020 |
9007 |
466.05 |
Nov 06 2020 |
9734 |
466.05 |
Oct 30 2020 |
10735 |
469.89 |
Oct 23 2020 |
11129 |
464.31 |
Oct 16 2020 |
11712 |
464.31 |
Oct 09 2020 |
12287 |
464.31 |
Oct 02 2020 |
12729 |
464.31 |
Sep 25 2020 |
13025 |
464.31 |
Sep 18 2020 |
13383 |
464.31 |
Sep 11 2020 |
13621 |
464.31 |
Sep 04 2020 |
13857 |
464.31 |
Aug 28 2020 |
13957 |
464.31 |
Aug 21 2020 |
14006 |
464.31 |
Aug 14 2020 |
14022 |
464.31 |
Aug 07 2020 |
14141 |
464.31 |
Jul 31 2020 |
14199 |
464.31 |
Jul 24 2020 |
14199 |
464.31 |
Jul 17 2020 |
14220 |
464.31 |
Jul 10 2020 |
14254 |
464.31 |
Jul 03 2020 |
14319 |
464.31 |
Jun 26 2020 |
14319 |
464.31 |
Jun 19 2020 |
14319 |
464.31 |
Jun 12 2020 |
14327 |
464.31 |
Jun 05 2020 |
14349 |
464.31 |
May 29 2020 |
14369 |
464.31 |
May 22 2020 |
14416 |
464.31 |
May 15 2020 |
14416 |
464.31 |
May 08 2020 |
14420 |
464.31 |
May 01 2020 |
14428 |
464.31 |
Apr 24 2020 |
14476 |
464.31 |
Apr 17 2020 |
14476 |
464.31 |
Apr 10 2020 |
14476 |
464.31 |
Apr 03 2020 |
14476 |
464.31 |
Mar 27 2020 |
14476 |
464.31 |
Mar 20 2020 |
14487 |
464.31 |
Mar 13 2020 |
14487 |
464.31 |
Mar 06 2020 |
14487 |
464.31 |
Feb 28 2020 |
14457 |
464.31 |
Feb 21 2020 |
14510 |
464.31 |
Feb 14 2020 |
14520 |
464.31 |
Feb 07 2020 |
14540 |
464.31 |
Jan 31 2020 |
14561 |
464.31 |
Jan 24 2020 |
14197 |
464.31 |
Jan 17 2020 |
14237 |
464.31 |
Jan 10 2020 |
14882 |
464.31 |
Jan 03 2020 |
14770 |
464.31 |
Dec 27 2019 |
14788 |
464.31 |
Dec 20 2019 |
14814 |
464.31 |
Dec 13 2019 |
14886 |
464.31 |
Dec 06 2019 |
16137 |
479.62 |
Nov 29 2019 |
16508 |
479.62 |
Nov 22 2019 |
17844 |
492.62 |
Nov 15 2019 |
20546 |
521.85 |
Nov 08 2019 |
20827 |
521.85 |
Nov 01 2019 |
21660 |
530.33 |
Oct 25 2019 |
21213 |
524.16 |
Oct 18 2019 |
20755 |
524.16 |
Oct 11 2019 |
21025 |
523.43 |
Oct 04 2019 |
21133 |
523.43 |
Sep 27 2019 |
21070 |
523.43 |
Sep 20 2019 |
20773 |
523.43 |
Sep 13 2019 |
20730 |
523.43 |
Sep 06 2019 |
20298 |
523.43 |
Aug 30 2019 |
25303 |
587.76 |
Aug 23 2019 |
25326 |
587.76 |
Aug 16 2019 |
25088 |
587.76 |
Aug 09 2019 |
25088 |
587.76 |
Aug 02 2019 |
25103 |
587.76 |
Jul 26 2019 |
25121 |
587.76 |
Jul 19 2019 |
25135 |
587.76 |
Jul 12 2019 |
25183 |
587.76 |
Jul 05 2019 |
25198 |
587.76 |
Jun 28 2019 |
25252 |
587.76 |
Jun 21 2019 |
25282 |
587.76 |
Jun 14 2019 |
25275 |
587.76 |
Jun 07 2019 |
25247 |
587.76 |
May 31 2019 |
25280 |
587.76 |
May 24 2019 |
25285 |
587.76 |
May 17 2019 |
25328 |
587.76 |
May 10 2019 |
25318 |
587.76 |
May 03 2019 |
25349 |
587.76 |
Apr 26 2019 |
25342 |
587.76 |
Apr 19 2019 |
25345 |
587.76 |
Apr 12 2019 |
25352 |
587.76 |
Apr 05 2019 |
25352 |
587.76 |
Mar 29 2019 |
25353 |
587.76 |
Mar 22 2019 |
25337 |
587.76 |
Mar 15 2019 |
25344 |
587.76 |
Mar 08 2019 |
25253 |
587.76 |
Mar 01 2019 |
25261 |
587.76 |
Feb 22 2019 |
25254 |
587.76 |
Feb 15 2019 |
25260 |
587.76 |
Feb 08 2019 |
25223 |
587.76 |
Feb 01 2019 |
25250 |
587.76 |
Jan 25 2019 |
25267 |
587.76 |
Jan 18 2019 |
24740 |
587.76 |
Jan 11 2019 |
25465 |
587.76 |
Jan 04 2019 |
25615 |
587.76 |
Dec 28 2018 |
25529 |
587.76 |
Dec 21 2018 |
25343 |
587.76 |
Dec 14 2018 |
25533 |
587.76 |
Dec 07 2018 |
25857 |
587.76 |
Nov 30 2018 |
26205 |
587.76 |
Nov 23 2018 |
26526 |
587.76 |
Nov 16 2018 |
27127 |
587.76 |
Nov 09 2018 |
27327 |
587.76 |
Nov 02 2018 |
29830 |
619.92 |
Oct 26 2018 |
29735 |
619.92 |
Oct 19 2018 |
29934 |
619.92 |
Oct 12 2018 |
29709 |
619.92 |
Oct 05 2018 |
29438 |
619.92 |
Sep 28 2018 |
29545 |
619.92 |
Sep 21 2018 |
29651 |
619.92 |
Sep 14 2018 |
29264 |
619.92 |
Sep 07 2018 |
29018 |
619.92 |
Dec 02 2016 |
8882 |
392.12 |
Nov 25 2016 |
8658 |
389.88 |
Nov 18 2016 |
8433 |
386.79 |
Nov 11 2016 |
8827 |
390.04 |
Nov 04 2016 |
8483 |
386.4 |
Oct 28 2016 |
8391 |
386.4 |
Oct 21 2016 |
8316 |
384.4 |
Oct 14 2016 |
8217 |
384.4 |
Oct 07 2016 |
8184 |
384.4 |
Sep 30 2016 |
8120 |
384.4 |
Sep 23 2016 |
7938 |
384.4 |
Sep 16 2016 |
7772 |
384.4 |
Sep 09 2016 |
7754 |
384.4 |
Sep 02 2016 |
7716 |
384.4 |
Aug 26 2016 |
7743 |
384.4 |
Aug 19 2016 |
7545 |
384.4 |
Aug 12 2016 |
7534 |
384.4 |
Aug 05 2016 |
7547 |
384.4 |
Jul 29 2016 |
7548 |
384.4 |
Jul 22 2016 |
7532 |
384.4 |
Jun 28 2016 |
7533 |
384.4 |
Jun 21 2016 |
7556 |
384.4 |
Jun 14 2016 |
7556 |
384.4 |
Jun 07 2016 |
7556 |
384.4 |
May 31 2016 |
7556 |
384.4 |
May 24 2016 |
7556 |
384.4 |
May 17 2016 |
7549 |
384.4 |
May 10 2016 |
7549 |
384.4 |
May 03 2016 |
7549 |
384.4 |
Apr 26 2016 |
7549 |
384.4 |
Apr 19 2016 |
7544 |
384.4 |
Apr 12 2016 |
7564 |
384.4 |
Apr 05 2016 |
7564 |
384.4 |
Mar 29 2016 |
7564 |
384.4 |
Mar 22 2016 |
7560 |
384.4 |
Mar 15 2016 |
7558 |
384.4 |
Mar 08 2016 |
7565 |
384.4 |
Mar 01 2016 |
7561 |
384.4 |
Feb 23 2016 |
7555 |
384.4 |
Feb 16 2016 |
7523 |
384.4 |
Feb 09 2016 |
7523 |
384.4 |
Feb 02 2016 |
7481 |
384.4 |
Jan 26 2016 |
7500 |
384.4 |
Jan 19 2016 |
7507 |
384.4 |
Jan 12 2016 |
7185 |
384.4 |
Jan 05 2016 |
7437 |
384.4 |
Dec 29 2015 |
7441 |
384.4 |
Dec 22 2015 |
7352 |
384.4 |
Dec 15 2015 |
7279 |
384.4 |
Dec 08 2015 |
7264 |
382.71 |
Dec 01 2015 |
7624 |
387.8 |
Nov 24 2015 |
7568 |
387.8 |
Nov 17 2015 |
6559 |
377.1 |
Nov 10 2015 |
6678 |
379.44 |
Nov 03 2015 |
6693 |
379.28 |
Oct 27 2015 |
6693 |
379.28 |
Oct 20 2015 |
6910 |
382.7 |
Oct 13 2015 |
6608 |
382.7 |
Oct 06 2015 |
6646 |
382.7 |
Sep 29 2015 |
6817 |
384.39 |
Sep 22 2015 |
7418 |
384.39 |
Sep 15 2015 |
13663 |
384.39 |
Sep 14 2015 |
6681 |
384.39 |
Sep 07 2015 |
6707 |
384.39 |
Aug 31 2015 |
6681 |
384.39 |
Aug 24 2015 |
6644 |
384.39 |
Aug 17 2015 |
6650 |
384.39 |
Aug 10 2015 |
6653 |
384.39 |
Aug 03 2015 |
6653 |
384.39 |
Jul 27 2015 |
6653 |
384.39 |
Jul 20 2015 |
6653 |
384.39 |
Jul 13 2015 |
6653 |
384.39 |
Jul 06 2015 |
6653 |
384.39 |
Jun 29 2015 |
6653 |
384.39 |
Jun 22 2015 |
6653 |
384.39 |
Jun 15 2015 |
6653 |
384.39 |
Jun 08 2015 |
6715 |
384.39 |
Jun 01 2015 |
6715 |
384.39 |
May 25 2015 |
6715 |
384.39 |
May 18 2015 |
6715 |
384.39 |
May 11 2015 |
6715 |
384.39 |
May 04 2015 |
6715 |
384.39 |
Apr 27 2015 |
6712 |
384.39 |
Apr 20 2015 |
6705 |
384.39 |
Apr 13 2015 |
6704 |
384.39 |
Apr 06 2015 |
6711 |
384.39 |
Mar 30 2015 |
6711 |
384.39 |
Mar 23 2015 |
6722 |
384.39 |
Mar 16 2015 |
6717 |
384.39 |
Mar 09 2015 |
6716 |
384.39 |
Mar 02 2015 |
6707 |
384.39 |
Feb 23 2015 |
6645 |
384.39 |
Feb 16 2015 |
6644 |
384.39 |
Feb 09 2015 |
6653 |
384.39 |
Feb 02 2015 |
6656 |
384.39 |
Jan 26 2015 |
6656 |
384.39 |
Jan 19 2015 |
6642 |
384.39 |
Jan 12 2015 |
6546 |
384.39 |
Jan 05 2015 |
7676 |
397.19 |
Dec 29 2014 |
7669 |
397.19 |
Dec 22 2014 |
7699 |
397.19 |
Dec 15 2014 |
7567 |
397.19 |
Dec 08 2014 |
7810 |
399.85 |
Dec 01 2014 |
7843 |
399.85 |
Nov 24 2014 |
7902 |
400.05 |
Nov 17 2014 |
8908 |
412.05 |
Nov 10 2014 |
8499 |
406.55 |
Nov 03 2014 |
7109 |
389.42 |
Oct 27 2014 |
7017 |
387.77 |
Oct 20 2014 |
6733 |
382.17 |
Oct 13 2014 |
6633 |
382.17 |
Oct 06 2014 |
6613 |
382.17 |
Sep 29 2014 |
6674 |
382.17 |
Sep 22 2014 |
6729 |
382.17 |
Sep 15 2014 |
7124 |
388.28 |
Sep 08 2014 |
7273 |
389.89 |
Sep 01 2014 |
7311 |
389.89 |
Aug 25 2014 |
7320 |
389.89 |
Aug 18 2014 |
7324 |
389.89 |
Aug 11 2014 |
7324 |
389.89 |
Aug 04 2014 |
7324 |
389.89 |
Jul 28 2014 |
7324 |
389.89 |
Jul 21 2014 |
7338 |
389.89 |
Jul 14 2014 |
7338 |
389.89 |
Jul 07 2014 |
7338 |
389.89 |
Jun 30 2014 |
7338 |
389.89 |
Jun 23 2014 |
7338 |
389.89 |
Jun 16 2014 |
7338 |
389.89 |
Jun 09 2014 |
7338 |
389.89 |
Jun 02 2014 |
7338 |
389.89 |
May 26 2014 |
7338 |
389.89 |
May 19 2014 |
7338 |
389.89 |
May 12 2014 |
7340 |
389.89 |
May 05 2014 |
7340 |
389.89 |
Apr 28 2014 |
7340 |
389.89 |
Apr 21 2014 |
7340 |
389.89 |
Apr 14 2014 |
7352 |
389.89 |
Apr 07 2014 |
7352 |
389.89 |
Mar 31 2014 |
7353 |
389.89 |
Mar 24 2014 |
7353 |
389.89 |
Mar 17 2014 |
7353 |
389.89 |
Mar 10 2014 |
7353 |
389.89 |
Mar 03 2014 |
7353 |
389.89 |
Feb 24 2014 |
7351 |
389.89 |
Feb 17 2014 |
7358 |
389.89 |
Feb 10 2014 |
7356 |
389.89 |
Feb 03 2014 |
7341 |
389.89 |
Jan 27 2014 |
7403 |
389.89 |
Jan 20 2014 |
7380 |
389.89 |
Jan 13 2014 |
7233 |
389.89 |
Jan 06 2014 |
7706 |
397.05 |
Dec 30 2013 |
7798 |
397.05 |
Dec 23 2013 |
7621 |
397.05 |
Dec 16 2013 |
7527 |
397.05 |
Dec 09 2013 |
7571 |
397.05 |
Dec 02 2013 |
7761 |
398.2 |
Nov 25 2013 |
7918 |
398.2 |
Nov 18 2013 |
8496 |
404.72 |
Nov 11 2013 |
8408 |
404.72 |
Nov 04 2013 |
12739 |
451.43 |
Oct 28 2013 |
12634 |
451.43 |
Dec 24 2012 |
22196 |
560.75 |
Dec 17 2012 |
19740 |
530.14 |
Dec 10 2012 |
19163 |
525.52 |
Dec 03 2012 |
19241 |
524.06 |
Nov 26 2012 |
18587 |
518.02 |
Nov 19 2012 |
18656 |
518.02 |
Nov 12 2012 |
17863 |
507.26 |
Nov 05 2012 |
17500 |
503.41 |
Oct 29 2012 |
17642 |
503.41 |
Oct 22 2012 |
17551 |
503.31 |
Oct 15 2012 |
17383 |
503.31 |
Oct 02 2012 |
16823 |
503.31 |
Sep 26 2012 |
16801 |
503.31 |
Sep 20 2012 |
16664 |
503.31 |
Sep 13 2012 |
16415 |
503.31 |
Jan 19 2012 |
16866 |
518.99 |
Dec 29 2011 |
16283 |
512.67 |
Dec 13 2011 |
16366 |
516.27 |
Dec 09 2011 |
16331 |
515.65 |
Dec 01 2011 |
16562 |
518.8 |
Nov 25 2011 |
16749 |
518.81 |
Nov 17 2011 |
16956 |
521.95 |
Nov 10 2011 |
17252 |
521.95 |
Nov 04 2011 |
19061 |
544.84 |
Oct 28 2011 |
18938 |
544.84 |
Oct 21 2011 |
19039 |
544.84 |
Oct 14 2011 |
17043 |
520.99 |
Oct 07 2011 |
17295 |
528.35 |
Sep 30 2011 |
17126 |
528.35 |
Sep 27 2011 |
16718 |
528.35 |