| Dec 14 2023 |
2699 |
384.58 |
| Dec 07 2023 |
2710 |
384.58 |
| Nov 30 2023 |
2778 |
384.58 |
| Nov 23 2023 |
2774 |
384.58 |
| Nov 16 2023 |
2833 |
384.58 |
| Nov 09 2023 |
2695 |
384.58 |
| Nov 02 2023 |
2638 |
384.58 |
| Dec 22 2022 |
3510 |
399.17 |
| Dec 15 2022 |
3453 |
399.17 |
| Dec 08 2022 |
3466 |
399.17 |
| Dec 01 2022 |
3455 |
399.17 |
| Nov 24 2022 |
3451 |
399.17 |
| Nov 17 2022 |
3428 |
399.17 |
| Nov 10 2022 |
3420 |
399.17 |
| Nov 03 2022 |
3349 |
399.17 |
| Oct 27 2022 |
3240 |
399.17 |
| Oct 20 2022 |
3284 |
399.17 |
| Oct 13 2022 |
3258 |
399.17 |
| Oct 06 2022 |
3186 |
399.17 |
| Sep 29 2022 |
3142 |
399.17 |
| Sep 22 2022 |
3136 |
399.17 |
| Sep 15 2022 |
3101 |
399.17 |
| Sep 08 2022 |
3045 |
399.17 |
| Sep 01 2022 |
3038 |
399.17 |
| Aug 25 2022 |
3031 |
399.17 |
| Aug 18 2022 |
3029 |
399.17 |
| Aug 11 2022 |
3026 |
399.17 |
| Aug 04 2022 |
3010 |
399.17 |
| Jul 28 2022 |
3010 |
399.17 |
| Jul 21 2022 |
3010 |
399.17 |
| Jul 14 2022 |
3010 |
399.17 |
| Jul 07 2022 |
3010 |
399.17 |
| Jun 30 2022 |
3010 |
399.17 |
| Jun 23 2022 |
3018 |
399.17 |
| Jun 16 2022 |
3018 |
399.17 |
| Jun 09 2022 |
3016 |
399.17 |
| Jun 02 2022 |
3016 |
399.17 |
| May 26 2022 |
3013 |
399.17 |
| May 19 2022 |
3013 |
399.17 |
| May 12 2022 |
3013 |
399.17 |
| May 05 2022 |
3013 |
399.17 |
| Apr 28 2022 |
3015 |
399.17 |
| Apr 21 2022 |
3015 |
399.17 |
| Apr 14 2022 |
3015 |
399.17 |
| Apr 07 2022 |
3015 |
399.17 |
| Mar 31 2022 |
3015 |
399.17 |
| Mar 24 2022 |
3015 |
399.17 |
| Mar 17 2022 |
3017 |
399.17 |
| Mar 10 2022 |
3017 |
399.17 |
| Mar 03 2022 |
3017 |
399.17 |
| Feb 24 2022 |
2995 |
399.17 |
| Feb 17 2022 |
3002 |
399.17 |
| Feb 10 2022 |
2998 |
399.17 |
| Feb 03 2022 |
2996 |
399.17 |
| Jan 27 2022 |
3013 |
399.17 |
| Jan 20 2022 |
2907 |
399.17 |
| Jan 13 2022 |
2905 |
399.17 |
| Jan 06 2022 |
3225 |
399.17 |
| Dec 30 2021 |
3224 |
399.17 |
| Dec 23 2021 |
3221 |
399.17 |
| Dec 16 2021 |
3267 |
399.17 |
| Dec 09 2021 |
3393 |
399.17 |
| Dec 02 2021 |
5754 |
426.85 |
| Nov 25 2021 |
5809 |
427.54 |
| Nov 18 2021 |
6946 |
462.75 |
| Nov 11 2021 |
5671 |
421.9 |
| Nov 04 2021 |
5745 |
420.43 |
| Oct 28 2021 |
5949 |
420.43 |
| Oct 21 2021 |
4905 |
392.16 |
| Oct 14 2021 |
4629 |
383.07 |
| Oct 07 2021 |
4520 |
383.07 |
| Sep 30 2021 |
4605 |
383.07 |
| Sep 23 2021 |
4689 |
383.07 |
| Sep 16 2021 |
4768 |
383.07 |
| Sep 09 2021 |
4828 |
383.07 |
| Sep 02 2021 |
4904 |
383.07 |
| Aug 26 2021 |
4899 |
383.07 |
| Aug 19 2021 |
4909 |
383.07 |
| Aug 12 2021 |
4922 |
383.07 |
| Aug 05 2021 |
4934 |
383.07 |
| Jul 29 2021 |
4938 |
383.07 |
| Jun 03 2021 |
6121 |
383.07 |
| Dec 04 2020 |
7371 |
482.2 |
| Nov 27 2020 |
6192 |
446.45 |
| Nov 20 2020 |
8864 |
482.43 |
| Nov 13 2020 |
8881 |
463.16 |
| Nov 06 2020 |
7235 |
420.43 |
| Oct 30 2020 |
7740 |
420.43 |
| Oct 23 2020 |
6647 |
392.16 |
| Oct 16 2020 |
6378 |
383.07 |
| Oct 09 2020 |
6183 |
375.1 |
| Oct 02 2020 |
6364 |
375.1 |
| Sep 25 2020 |
6496 |
375.1 |
| Sep 18 2020 |
6662 |
375.1 |
| Sep 11 2020 |
6732 |
375.1 |
| Sep 04 2020 |
6818 |
375.1 |
| Aug 28 2020 |
6873 |
375.1 |
| Aug 21 2020 |
6910 |
375.1 |
| Aug 14 2020 |
6916 |
375.1 |
| Aug 07 2020 |
6980 |
375.1 |
| Jul 31 2020 |
7011 |
375.1 |
| Jul 24 2020 |
7011 |
375.1 |
| Jul 17 2020 |
7023 |
375.1 |
| Jul 10 2020 |
7045 |
375.1 |
| Jul 03 2020 |
7069 |
375.1 |
| Jun 26 2020 |
7069 |
375.1 |
| Jun 19 2020 |
7069 |
375.1 |
| Jun 12 2020 |
7073 |
375.1 |
| Jun 05 2020 |
7086 |
375.1 |
| May 29 2020 |
7098 |
375.1 |
| May 22 2020 |
7113 |
375.1 |
| May 15 2020 |
7113 |
375.1 |
| May 08 2020 |
7113 |
375.1 |
| May 01 2020 |
7117 |
375.1 |
| Apr 24 2020 |
7142 |
375.1 |
| Apr 17 2020 |
7142 |
375.1 |
| Apr 10 2020 |
7142 |
375.1 |
| Apr 03 2020 |
7142 |
375.1 |
| Mar 27 2020 |
7142 |
375.1 |
| Mar 20 2020 |
7147 |
375.1 |
| Mar 13 2020 |
7147 |
375.1 |
| Mar 06 2020 |
7147 |
375.1 |
| Feb 28 2020 |
7147 |
375.1 |
| Feb 21 2020 |
7172 |
375.1 |
| Feb 14 2020 |
7177 |
375.1 |
| Feb 07 2020 |
7186 |
375.1 |
| Jan 31 2020 |
7209 |
375.1 |
| Jan 24 2020 |
6919 |
375.1 |
| Jan 17 2020 |
6943 |
375.1 |
| Jan 10 2020 |
7393 |
375.1 |
| Jan 03 2020 |
7349 |
375.1 |
| Dec 27 2019 |
7350 |
375.1 |
| Dec 20 2019 |
7360 |
375.1 |
| Dec 13 2019 |
7390 |
375.1 |
| Dec 06 2019 |
7228 |
375.1 |
| Nov 29 2019 |
7301 |
374.29 |
| Nov 22 2019 |
7339 |
374.29 |
| Nov 15 2019 |
7134 |
370.98 |
| Nov 08 2019 |
7254 |
372.04 |
| Nov 01 2019 |
7237 |
372.04 |
| Oct 25 2019 |
7457 |
375.85 |
| Oct 18 2019 |
7663 |
380.93 |
| Oct 11 2019 |
8277 |
387.22 |
| Oct 04 2019 |
8357 |
387.78 |
| Sep 27 2019 |
8374 |
387.78 |
| Sep 20 2019 |
8220 |
387.78 |
| Sep 13 2019 |
8267 |
387.78 |
| Sep 06 2019 |
8050 |
387.78 |
| Aug 30 2019 |
8099 |
387.78 |
| Aug 23 2019 |
8110 |
387.78 |
| Aug 16 2019 |
9057 |
399.88 |
| Aug 09 2019 |
9057 |
399.88 |
| Aug 02 2019 |
9061 |
399.88 |
| Jul 26 2019 |
9066 |
399.88 |
| Jul 19 2019 |
9077 |
399.88 |
| Jul 12 2019 |
9095 |
399.88 |
| Jul 05 2019 |
9102 |
399.88 |
| Jun 28 2019 |
9116 |
399.88 |
| Jun 21 2019 |
9133 |
399.88 |
| Jun 14 2019 |
9128 |
399.88 |
| Jun 07 2019 |
9124 |
399.88 |
| May 31 2019 |
9145 |
399.88 |
| May 24 2019 |
9142 |
399.88 |
| May 17 2019 |
9158 |
399.88 |
| May 10 2019 |
9153 |
399.88 |
| May 03 2019 |
9161 |
399.88 |
| Apr 26 2019 |
9156 |
399.88 |
| Apr 19 2019 |
9158 |
399.88 |
| Apr 12 2019 |
9161 |
399.88 |
| Apr 05 2019 |
9161 |
399.88 |
| Mar 29 2019 |
9161 |
399.88 |
| Mar 22 2019 |
9161 |
399.88 |
| Mar 15 2019 |
9170 |
399.88 |
| Mar 08 2019 |
9130 |
399.88 |
| Mar 01 2019 |
9132 |
399.88 |
| Feb 22 2019 |
9127 |
399.88 |
| Feb 15 2019 |
9137 |
399.88 |
| Feb 08 2019 |
9117 |
399.88 |
| Feb 01 2019 |
9140 |
399.88 |
| Jan 25 2019 |
9142 |
399.88 |
| Jan 18 2019 |
8808 |
399.88 |
| Jan 11 2019 |
9260 |
399.88 |
| Jan 04 2019 |
9331 |
399.88 |
| Dec 28 2018 |
10063 |
408.7 |
| Dec 21 2018 |
9994 |
408.7 |
| Dec 14 2018 |
9736 |
404.91 |
| Dec 07 2018 |
9433 |
400.3 |
| Nov 30 2018 |
8422 |
386.66 |
| Nov 23 2018 |
8473 |
386.66 |
| Nov 16 2018 |
8577 |
386.66 |
| Nov 09 2018 |
8513 |
386.66 |
| Nov 02 2018 |
8433 |
385.24 |
| Oct 26 2018 |
8006 |
382.18 |
| Oct 19 2018 |
8041 |
382.18 |
| Oct 12 2018 |
7999 |
382.18 |
| Oct 05 2018 |
7815 |
382.18 |
| Sep 28 2018 |
7845 |
382.18 |
| Sep 21 2018 |
7862 |
382.18 |
| Sep 14 2018 |
7766 |
382.18 |
| Sep 07 2018 |
7778 |
382.18 |
| Aug 31 2018 |
7740 |
382.18 |
| Aug 24 2018 |
7706 |
382.18 |
| Aug 17 2018 |
7702 |
382.18 |
| Aug 10 2018 |
7704 |
382.18 |
| Aug 03 2018 |
7715 |
382.18 |
| Jul 27 2018 |
7723 |
382.18 |
| Jul 20 2018 |
7727 |
382.18 |
| Jul 13 2018 |
7725 |
382.18 |
| Jul 06 2018 |
7718 |
382.18 |
| Jun 29 2018 |
7762 |
382.18 |
| Jun 22 2018 |
7762 |
382.18 |
| Jun 15 2018 |
7773 |
382.18 |
| Jun 08 2018 |
7789 |
382.18 |
| Jun 01 2018 |
7780 |
382.18 |
| May 25 2018 |
7790 |
382.18 |
| May 18 2018 |
7788 |
382.18 |
| May 11 2018 |
7802 |
382.18 |
| May 04 2018 |
7841 |
382.18 |
| Apr 27 2018 |
7837 |
382.18 |
| Apr 20 2018 |
7858 |
382.18 |
| Apr 13 2018 |
7857 |
382.18 |
| Apr 06 2018 |
7857 |
382.18 |
| Mar 30 2018 |
7857 |
382.18 |
| Mar 23 2018 |
7857 |
382.18 |
| Mar 16 2018 |
7850 |
382.18 |
| Mar 09 2018 |
7850 |
382.18 |
| Mar 02 2018 |
7851 |
382.18 |
| Feb 23 2018 |
7851 |
382.18 |
| Feb 16 2018 |
7857 |
382.18 |
| Feb 09 2018 |
7854 |
382.18 |
| Feb 02 2018 |
7867 |
382.18 |
| Jan 26 2018 |
7891 |
382.18 |
| Jan 19 2018 |
7866 |
382.18 |
| Jan 12 2018 |
7569 |
382.18 |
| Jan 05 2018 |
7786 |
382.18 |
| Dec 29 2017 |
7794 |
382.18 |
| Dec 22 2017 |
7792 |
382.18 |
| Dec 15 2017 |
7801 |
382.7 |
| Dec 08 2017 |
7987 |
382.7 |
| Dec 01 2017 |
8055 |
383.17 |
| Nov 24 2017 |
7475 |
375.77 |
| Nov 17 2017 |
7006 |
369.33 |
| Nov 10 2017 |
7170 |
369.33 |
| Nov 03 2017 |
7232 |
370.78 |
| Oct 27 2017 |
7307 |
373.28 |
| Oct 20 2017 |
7486 |
375.07 |
| Oct 13 2017 |
7384 |
375.07 |
| Oct 06 2017 |
6751 |
367.67 |
| Sep 29 2017 |
6741 |
367.67 |
| Sep 22 2017 |
6725 |
367.67 |
| Sep 15 2017 |
6713 |
367.67 |
| Sep 08 2017 |
6668 |
367.67 |
| Sep 01 2017 |
6685 |
367.67 |
| Aug 25 2017 |
6702 |
367.67 |
| Aug 18 2017 |
6715 |
367.67 |
| Aug 11 2017 |
6694 |
367.67 |
| Aug 04 2017 |
6708 |
367.67 |
| Jul 28 2017 |
6706 |
367.67 |
| Jul 21 2017 |
6716 |
367.67 |
| Jul 14 2017 |
6723 |
367.67 |
| Jul 07 2017 |
6717 |
367.67 |
| Jun 30 2017 |
6726 |
367.67 |
| Jun 23 2017 |
6725 |
367.67 |
| Jun 16 2017 |
6720 |
367.67 |
| Jun 09 2017 |
6700 |
367.67 |
| Jun 02 2017 |
6697 |
367.67 |
| May 26 2017 |
6600 |
367.67 |
| May 19 2017 |
6618 |
367.67 |
| May 12 2017 |
6591 |
367.67 |
| May 05 2017 |
6580 |
367.67 |
| Apr 28 2017 |
6572 |
367.67 |
| Apr 21 2017 |
6556 |
367.67 |
| Apr 14 2017 |
6560 |
367.67 |
| Apr 07 2017 |
6561 |
367.67 |
| Mar 31 2017 |
6561 |
367.67 |
| Mar 24 2017 |
6561 |
367.67 |
| Mar 17 2017 |
6554 |
367.67 |
| Mar 10 2017 |
6560 |
367.67 |
| Mar 03 2017 |
6560 |
367.67 |
| Feb 24 2017 |
6561 |
367.67 |
| Feb 17 2017 |
6568 |
367.67 |
| Feb 10 2017 |
6583 |
367.67 |
| Feb 03 2017 |
6579 |
367.67 |
| Jan 27 2017 |
6592 |
367.67 |
| Jan 20 2017 |
6611 |
367.67 |
| Jan 13 2017 |
6615 |
367.67 |
| Jan 06 2017 |
6746 |
367.67 |
| Dec 30 2016 |
6795 |
367.67 |
| Dec 23 2016 |
6800 |
367.67 |
| Dec 16 2016 |
6794 |
367.67 |
| Dec 09 2016 |
6820 |
367.67 |
| Dec 02 2016 |
8167 |
383.53 |
| Nov 25 2016 |
8778 |
391.27 |
| Nov 18 2016 |
9028 |
393.55 |
| Nov 11 2016 |
9939 |
401.98 |
| Nov 04 2016 |
9550 |
398.42 |
| Oct 28 2016 |
9424 |
398.42 |
| Oct 21 2016 |
9230 |
395.05 |
| Oct 14 2016 |
9092 |
395.05 |
| Oct 07 2016 |
8945 |
393.53 |
| Sep 30 2016 |
8899 |
393.53 |
| Sep 23 2016 |
8719 |
393.53 |
| Sep 16 2016 |
8526 |
393.53 |
| Sep 09 2016 |
8506 |
393.53 |
| Sep 02 2016 |
8477 |
393.53 |
| Aug 26 2016 |
8507 |
393.53 |
| Aug 19 2016 |
8299 |
393.53 |
| Aug 12 2016 |
8289 |
393.53 |
| Aug 05 2016 |
8303 |
393.53 |
| Jul 29 2016 |
8304 |
393.53 |
| Jul 22 2016 |
8290 |
393.53 |
| Jun 28 2016 |
8291 |
393.53 |
| Jun 21 2016 |
8318 |
393.53 |
| Jun 14 2016 |
8318 |
393.53 |
| Jun 07 2016 |
8318 |
393.53 |
| May 31 2016 |
8319 |
393.53 |
| May 24 2016 |
8319 |
393.53 |
| May 17 2016 |
8311 |
393.53 |
| May 10 2016 |
8311 |
393.53 |
| May 03 2016 |
8311 |
393.53 |
| Apr 26 2016 |
8311 |
393.53 |
| Apr 19 2016 |
8305 |
393.53 |
| Apr 12 2016 |
8326 |
393.53 |
| Apr 05 2016 |
8326 |
393.53 |
| Mar 29 2016 |
8326 |
393.53 |
| Mar 22 2016 |
8324 |
393.53 |
| Mar 15 2016 |
8322 |
393.53 |
| Mar 08 2016 |
8328 |
393.53 |
| Mar 01 2016 |
8324 |
393.53 |
| Feb 23 2016 |
8318 |
393.53 |
| Feb 16 2016 |
8281 |
393.53 |
| Feb 09 2016 |
8281 |
393.53 |
| Feb 02 2016 |
8237 |
393.53 |
| Jan 26 2016 |
8256 |
393.53 |
| Jan 19 2016 |
8263 |
393.53 |
| Jan 12 2016 |
7928 |
393.53 |
| Jan 05 2016 |
8056 |
392.09 |
| Dec 29 2015 |
8054 |
392.09 |
| Dec 22 2015 |
7964 |
392.09 |
| Dec 15 2015 |
7878 |
392.09 |
| Dec 08 2015 |
8141 |
393.16 |
| Dec 01 2015 |
9213 |
406.06 |
| Nov 24 2015 |
9682 |
411.77 |
| Nov 17 2015 |
8973 |
406.53 |
| Nov 10 2015 |
8631 |
402.98 |
| Nov 03 2015 |
8262 |
398.47 |
| Oct 27 2015 |
8263 |
398.47 |
| Oct 20 2015 |
8200 |
398.47 |
| Oct 13 2015 |
7839 |
398.47 |
| Oct 06 2015 |
7855 |
398.47 |
| Sep 29 2015 |
7788 |
397.31 |
| Sep 22 2015 |
5550 |
397.31 |
| Sep 15 2015 |
20794 |
397.31 |
| Sep 14 2015 |
7687 |
398.47 |
| Sep 07 2015 |
7716 |
398.47 |
| Aug 31 2015 |
7691 |
398.47 |
| Aug 24 2015 |
7655 |
398.47 |
| Aug 17 2015 |
7665 |
398.47 |
| Aug 10 2015 |
7668 |
398.47 |
| Aug 03 2015 |
7668 |
398.47 |
| Jul 27 2015 |
7668 |
398.47 |
| Jul 20 2015 |
7668 |
398.47 |
| Jul 13 2015 |
7668 |
398.47 |
| Jul 06 2015 |
7668 |
398.47 |
| Jun 29 2015 |
7668 |
398.47 |
| Jun 22 2015 |
7668 |
398.47 |
| Jun 15 2015 |
7668 |
398.47 |
| Jun 08 2015 |
7735 |
398.47 |
| Jun 01 2015 |
7735 |
398.47 |
| May 25 2015 |
7735 |
398.47 |
| May 18 2015 |
7735 |
398.47 |
| May 11 2015 |
7735 |
398.47 |
| May 04 2015 |
7735 |
398.47 |
| Apr 27 2015 |
7728 |
398.47 |
| Apr 20 2015 |
7721 |
398.47 |
| Apr 13 2015 |
7720 |
398.47 |
| Apr 06 2015 |
7730 |
398.47 |
| Mar 30 2015 |
7730 |
398.47 |
| Mar 23 2015 |
7743 |
398.47 |
| Mar 16 2015 |
7737 |
398.47 |
| Mar 09 2015 |
7736 |
398.47 |
| Mar 02 2015 |
7726 |
398.47 |
| Feb 23 2015 |
7658 |
398.47 |
| Feb 16 2015 |
7654 |
398.47 |
| Feb 09 2015 |
7664 |
398.47 |
| Feb 02 2015 |
7668 |
398.47 |
| Jan 26 2015 |
7687 |
398.82 |
| Jan 19 2015 |
7677 |
398.82 |
| Jan 12 2015 |
7574 |
398.82 |
| Jan 05 2015 |
7791 |
398.82 |
| Dec 29 2014 |
10166 |
426.2 |
| Dec 22 2014 |
10212 |
426.2 |
| Dec 15 2014 |
8101 |
403.69 |
| Dec 08 2014 |
8152 |
403.69 |
| Dec 01 2014 |
8177 |
403.69 |
| Nov 24 2014 |
10124 |
426.2 |
| Nov 17 2014 |
9359 |
417.4 |
| Nov 10 2014 |
9450 |
417.4 |
| Nov 03 2014 |
8521 |
408.23 |
| Oct 27 2014 |
8573 |
408.23 |
| Oct 20 2014 |
8465 |
404.73 |
| Oct 13 2014 |
8847 |
410.36 |
| Oct 06 2014 |
8763 |
410.36 |
| Sep 29 2014 |
8860 |
410.36 |
| Sep 22 2014 |
8903 |
410.36 |
| Sep 15 2014 |
8889 |
410.36 |
| Sep 08 2014 |
8885 |
410.36 |
| Sep 01 2014 |
8925 |
410.36 |
| Aug 25 2014 |
8934 |
410.36 |
| Aug 18 2014 |
8936 |
410.36 |
| Aug 11 2014 |
8936 |
410.36 |
| Aug 04 2014 |
8936 |
410.36 |
| Jul 28 2014 |
8936 |
410.36 |
| Jul 21 2014 |
8950 |
410.36 |
| Jul 14 2014 |
8950 |
410.36 |
| Jul 07 2014 |
8950 |
410.36 |
| Jun 30 2014 |
8950 |
410.36 |
| Jun 23 2014 |
8950 |
410.36 |
| Jun 16 2014 |
8950 |
410.36 |
| Jun 09 2014 |
8950 |
410.36 |
| Jun 02 2014 |
8950 |
410.36 |
| May 26 2014 |
8950 |
410.36 |
| May 19 2014 |
8950 |
410.36 |
| May 12 2014 |
8952 |
410.36 |
| May 05 2014 |
8952 |
410.36 |
| Apr 28 2014 |
8953 |
410.36 |
| Apr 21 2014 |
8953 |
410.36 |
| Apr 14 2014 |
8963 |
410.36 |
| Apr 07 2014 |
8963 |
410.36 |
| Mar 31 2014 |
8964 |
410.36 |
| Mar 24 2014 |
8964 |
410.36 |
| Mar 17 2014 |
8964 |
410.36 |
| Mar 10 2014 |
8964 |
410.36 |
| Mar 03 2014 |
8964 |
410.36 |
| Feb 24 2014 |
8961 |
410.36 |
| Feb 17 2014 |
8969 |
410.36 |
| Feb 10 2014 |
8967 |
410.36 |
| Feb 03 2014 |
8955 |
410.36 |
| Jan 27 2014 |
9020 |
410.36 |
| Jan 20 2014 |
8978 |
410.36 |
| Jan 13 2014 |
8819 |
410.36 |
| Jan 06 2014 |
8779 |
410.36 |
| Dec 30 2013 |
8865 |
410.36 |
| Dec 23 2013 |
8679 |
410.36 |
| Dec 16 2013 |
9196 |
417.8 |
| Dec 09 2013 |
9234 |
417.8 |
| Dec 02 2013 |
11012 |
435.53 |
| Nov 25 2013 |
11705 |
440.74 |
| Nov 18 2013 |
12268 |
445.35 |
| Nov 11 2013 |
13142 |
454.45 |
| Nov 04 2013 |
11172 |
435.73 |
| Oct 28 2013 |
11100 |
435.73 |
| Oct 21 2013 |
11078 |
438.08 |
| Oct 14 2013 |
11021 |
438.08 |
| Oct 07 2013 |
10987 |
438.08 |
| Sep 30 2013 |
10980 |
438.08 |
| Sep 23 2013 |
11003 |
438.08 |
| Sep 16 2013 |
11005 |
438.08 |
| Sep 09 2013 |
11001 |
438.08 |
| Sep 02 2013 |
11075 |
438.08 |
| Aug 26 2013 |
11047 |
438.08 |
| Aug 19 2013 |
11067 |
438.08 |
| Aug 12 2013 |
11067 |
438.08 |
| Aug 05 2013 |
11069 |
438.08 |
| Jul 29 2013 |
11070 |
438.08 |
| Jul 22 2013 |
11107 |
438.08 |
| Jul 15 2013 |
11107 |
438.08 |
| Jul 08 2013 |
11107 |
438.08 |
| Jul 01 2013 |
11107 |
438.08 |
| Jun 24 2013 |
11108 |
438.08 |
| Jun 17 2013 |
11108 |
438.08 |
| Jun 10 2013 |
11108 |
438.08 |
| Jun 03 2013 |
11108 |
438.08 |
| May 27 2013 |
11108 |
438.08 |
| May 20 2013 |
11108 |
438.08 |
| May 13 2013 |
11108 |
438.08 |
| May 06 2013 |
11108 |
438.08 |
| Apr 29 2013 |
11108 |
438.08 |
| Apr 22 2013 |
11079 |
438.08 |
| Apr 15 2013 |
11087 |
438.08 |
| Apr 08 2013 |
11087 |
438.08 |
| Apr 01 2013 |
11087 |
438.08 |
| Mar 25 2013 |
12642 |
454.62 |
| Mar 18 2013 |
12642 |
454.62 |
| Mar 11 2013 |
12642 |
454.62 |
| Mar 04 2013 |
12642 |
454.62 |
| Feb 25 2013 |
12642 |
454.62 |
| Feb 18 2013 |
12650 |
454.62 |
| Feb 11 2013 |
12659 |
454.62 |
| Feb 04 2013 |
12625 |
454.62 |
| Jan 28 2013 |
12667 |
454.62 |
| Jan 21 2013 |
12682 |
454.62 |
| Jan 14 2013 |
12764 |
454.62 |
| Jan 07 2013 |
13610 |
463.45 |
| Dec 31 2012 |
13612 |
463.45 |
| Dec 24 2012 |
13621 |
463.45 |
| Dec 17 2012 |
15857 |
486.64 |
| Dec 10 2012 |
15694 |
486.64 |
| Dec 03 2012 |
17754 |
507.14 |
| Nov 26 2012 |
18391 |
515.81 |
| Nov 19 2012 |
18458 |
515.81 |
| Nov 12 2012 |
18551 |
515.81 |
| Nov 05 2012 |
19775 |
529.32 |
| Oct 29 2012 |
19903 |
529.32 |
| Oct 22 2012 |
19811 |
529.32 |
| Oct 15 2012 |
20114 |
535.59 |
| Oct 02 2012 |
19375 |
535.59 |
| Sep 26 2012 |
19347 |
535.59 |
| Sep 20 2012 |
18499 |
527.18 |
| Sep 13 2012 |
18253 |
527.18 |
| Jan 19 2012 |
15872 |
505.96 |
| Dec 29 2011 |
15761 |
505.97 |
| Dec 13 2011 |
15585 |
505.98 |
| Dec 09 2011 |
15602 |
505.98 |
| Dec 01 2011 |
15576 |
505.98 |
| Nov 25 2011 |
15752 |
505.98 |
| Nov 17 2011 |
15705 |
505.99 |
| Nov 10 2011 |
15952 |
505.99 |
| Nov 04 2011 |
16307 |
510.36 |
| Oct 28 2011 |
16209 |
510.36 |
| Oct 21 2011 |
16345 |
510.36 |
| Oct 14 2011 |
16207 |
510.36 |
| Oct 07 2011 |
15898 |
510.36 |
| Sep 30 2011 |
15731 |
510.36 |
| Sep 27 2011 |
15340 |
510.36 |
